Hot Features
프리미엄
NLBNPIT23NK7 20241220 2600 (P23NK7)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.064 | -0.22 | -16.81 | 1.244 | 1.25 | 1.062 | 700 |
| 1723218900 | 1.279 | -0.12 | -8.64 | 1.368 | 1.3759999 | 1.245 | 0 |
| 1723132500 | 1.4 | -0.12 | -7.59 | 1.555 | 1.58 | 1.341 | 0 |
| 1723046100 | 1.5149999 | -0.1 | -6.19 | 1.59 | 1.61 | 1.47 | 0 |
| 1722959700 | 1.615 | 0.17 | 11.92 | 1.53 | 1.645 | 1.404 | 0 |
| 1722873300 | 1.443 | 0.15 | 11.69 | 1.27 | 1.82 | 1.188 | 1226 |
| 1722614100 | 1.292 | 0.18 | 16.61 | 0.982 | 1.404 | 0.909 | 2200 |
| 1722527700 | 1.108 | -0.22 | -16.44 | 1.123 | 1.254 | 1.028 | 1226 |
| 1722441300 | 1.326 | -0.28 | -17.38 | 1.348 | 1.363 | 1.272 | 0 |
| 1722354900 | 1.605 | -0.07 | -3.89 | 1.57 | 1.605 | 1.52 | 0 |
| 1722268500 | 1.67 | 0.08 | 4.70 | 1.525 | 1.7 | 1.5149999 | 700 |
| 1722009300 | 1.595 | -0.16 | -9.12 | 1.695 | 1.745 | 1.56 | 0 |
| 1721922900 | 1.755 | 0.5 | 39.95 | 1.665 | 1.78 | 1.615 | 1798 |
| 1721836500 | 1.254 | -0.17 | -11.69 | 1.324 | 1.383 | 1.215 | 1798 |
| 1721750100 | 1.42 | -0.14 | -8.97 | 1.5149999 | 1.545 | 1.383 | 0 |
| 1721663700 | 1.56 | 0.15 | 10.87 | 1.423 | 1.565 | 1.397 | 0 |
| 1721404500 | 1.407 | 0.46 | 49.20 | 1.277 | 1.489 | 1.268 | 400 |
| 1721318100 | 0.943 | 0.008 | 0.86 | 0.942 | 0.984 | 0.881 | 0 |
| 1721231700 | 0.935 | -0.057 | -5.75 | 0.951 | 0.983 | 0.834 | 0 |
| 1721145300 | 0.992 | -0.164 | -14.19 | 1.205 | 1.21 | 0.977 | 250 |
| 1721058900 | 1.156 | -0.19 | -14.24 | 1.379 | 1.427 | 1.156 | 0 |
| 1720799700 | 1.348 | 0.08 | 6.39 | 1.3919999 | 1.49 | 1.331 | 0 |
| 1720713300 | 1.2669999 | -0.34 | -21.30 | 1.58 | 1.605 | 1.2589999 | 0 |
| 1720626900 | 1.61 | -0.2 | -10.80 | 1.69 | 1.7 | 1.555 | 0 |
| 1720540500 | 1.805 | 0.15 | 8.73 | 1.725 | 1.82 | 1.7 | 0 |
| 1720454100 | 1.66 | 0.11 | 7.10 | 1.575 | 1.67 | 1.57 | 0 |
| 1720194900 | 1.55 | -0.21 | -11.93 | 1.715 | 1.735 | 1.54 | 0 |
| 1720108500 | 1.76 | 0.02 | 1.44 | 1.79 | 1.82 | 1.745 | 0 |
| 1720022100 | 1.735 | -0.31 | -14.95 | 1.975 | 1.98 | 1.72 | 0 |
| 1719935700 | 2.04 | 0 | 0.25 | 2.0099999 | 2.09 | 1.97 | 0 |
| 1719849300 | 2.035 | 0.02 | 0.99 | 2.065 | 2.095 | 1.945 | 0 |
| 1719590100 | 2.015 | -0.02 | -0.98 | 2.05 | 2.07 | 1.94 | 0 |
| 1719503700 | 2.035 | -0.21 | -9.15 | 2.2799999 | 2.2799999 | 2 | 0 |
| 1719417300 | 2.24 | 0.17 | 7.95 | 2.17 | 2.305 | 2.11 | 0 |
| 1719330900 | 2.075 | 0.08 | 4.01 | 2.05 | 2.075 | 1.945 | 0 |
| 1719244500 | 1.995 | -0.03 | -1.48 | 2.065 | 2.07 | 1.97 | 0 |
| 1718985300 | 2.025 | 0.24 | 13.13 | 1.72 | 2.035 | 1.69 | 0 |
| 1718898900 | 1.79 | -0.21 | -10.50 | 1.9 | 1.98 | 1.705 | 0 |
| 1718812500 | 2 | -0.02 | -0.99 | 1.995 | 2.02 | 1.95 | 0 |
| 1718726100 | 2.02 | -0.05 | -2.42 | 2.05 | 2.175 | 2.0099999 | 0 |
| 1718639700 | 2.07 | 0.07 | 3.24 | 2.09 | 2.11 | 2.02 | 0 |
| 1718380500 | 2.005 | -0.14 | -6.31 | 2.145 | 2.1549999 | 1.94 | 0 |
| 1718294100 | 2.14 | 0.17 | 8.35 | 2.12 | 2.18 | 2.015 | 0 |
| 1718207700 | 1.975 | -0.14 | -6.62 | 2.105 | 2.125 | 1.865 | 0 |
| 1718121300 | 2.115 | -0.05 | -2.31 | 2.215 | 2.215 | 2.06 | 0 |
| 1718034900 | 2.165 | 0.08 | 3.59 | 2.1549999 | 2.205 | 2.1549999 | 0 |
| 1717775700 | 2.09 | 0.51 | 31.86 | 1.57 | 2.105 | 1.54 | 1000 |
| 1717689300 | 1.585 | -0.17 | -9.43 | 1.62 | 1.72 | 1.585 | 0 |
| 1717602900 | 1.75 | -0.2 | -10.03 | 1.86 | 1.935 | 1.745 | 0 |
| 1717516500 | 1.945 | 0.13 | 7.16 | 1.775 | 2.025 | 1.745 | 0 |
| 1717430100 | 1.815 | -0.1 | -4.97 | 2 | 2.045 | 1.81 | 1000 |
| 1717170900 | 1.91 | 0.1 | 5.23 | 1.815 | 1.93 | 1.68 | 0 |
