![NLBNPIT23NI1 20241220 2500](/common/images/company/BIT_P23NI1.png)
NLBNPIT23NI1 20241220 2500 (P23NI1)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1723823700 | 0.069 | -0.303 | -81.45 | 0.337 | 0.372 | 0.066 | 1500 |
1723650900 | 0.372 | 0.1235 | 49.70 | 0.306 | 0.38 | 0.2115 | 0 |
1723564500 | 0.2485 | -0.0845 | -25.38 | 0.3 | 0.329 | 0.224 | 1500 |
1723478100 | 0.333 | -0.19 | -36.33 | 0.491 | 0.495 | 0.329 | 0 |
1723218900 | 0.523 | -0.108 | -17.12 | 0.601 | 0.607 | 0.493 | 0 |
1723132500 | 0.631 | -0.107 | -14.50 | 0.771 | 0.793 | 0.58 | 0 |
1723046100 | 0.738 | -0.087 | -10.55 | 0.8189999 | 0.8199999 | 0.6919999 | 0 |
1722959700 | 0.825 | 0.16 | 24.06 | 0.753 | 0.857 | 0.638 | 0 |
1722873300 | 0.665 | 0.114 | 20.69 | 0.519 | 1.012 | 0.445 | 6200 |
1722614100 | 0.551 | 0.161 | 41.28 | 0.2824999 | 0.604 | 0.197 | 500 |
1722527700 | 0.39 | -0.17 | -30.36 | 0.387 | 0.503 | 0.324 | 500 |
1722441300 | 0.56 | -0.246 | -30.52 | 0.595 | 0.606 | 0.527 | 8700 |
1722354900 | 0.806 | -0.077 | -8.72 | 0.785 | 0.8199999 | 0.744 | 7800 |
1722268500 | 0.883 | 0.0700001 | 8.61 | 0.753 | 0.899 | 0.74 | 7500 |
1722009300 | 0.8129999 | -0.146 | -15.22 | 0.904 | 0.951 | 0.771 | 0 |
1721922900 | 0.959 | 0.443 | 85.85 | 0.875 | 0.975 | 0.837 | 2700 |
1721836500 | 0.516 | -0.146 | -22.05 | 0.576 | 0.627 | 0.481 | 2800 |
1721750100 | 0.662 | -0.128 | -16.20 | 0.754 | 0.778 | 0.626 | 0 |
1721663700 | 0.79 | 0.135 | 20.61 | 0.675 | 0.79 | 0.646 | 20 |
1721404500 | 0.655 | 0.404 | 160.96 | 0.54 | 0.734 | 0.527 | 1600 |
1721318100 | 0.251 | 0.01 | 4.15 | 0.2505 | 0.29 | 0.1955 | 0 |
1721231700 | 0.241 | -0.0495 | -17.04 | 0.254 | 0.2859999 | 0.156 | 1000 |
1721145300 | 0.2905 | -0.1495 | -33.98 | 0.479 | 0.484 | 0.2775 | 32500 |
1721058900 | 0.44 | -0.166 | -27.39 | 0.632 | 0.672 | 0.44 | 4600 |
1720799700 | 0.606 | 0.073 | 13.70 | 0.642 | 0.73 | 0.589 | 500 |
1720713300 | 0.533 | -0.299 | -35.94 | 0.806 | 0.83 | 0.53 | 2050 |
1720626900 | 0.832 | -0.177 | -17.54 | 0.904 | 0.913 | 0.779 | 0 |
1720540500 | 1.0089999 | 0.12 | 14.01 | 0.935 | 1.024 | 0.908 | 0 |
1720454100 | 0.885 | 0.103 | 13.17 | 0.801 | 0.896 | 0.801 | 0 |
1720194900 | 0.782 | -0.191 | -19.63 | 0.93 | 0.948 | 0.775 | 350 |
1720108500 | 0.973 | 0.029 | 3.07 | 0.996 | 1.021 | 0.957 | 0 |
1720022100 | 0.944 | -0.273 | -22.43 | 1.164 | 1.164 | 0.934 | 0 |
1719935700 | 1.217 | -0.01 | -0.73 | 1.194 | 1.275 | 1.158 | 0 |
1719849300 | 1.226 | 0.02 | 1.74 | 1.247 | 1.268 | 1.137 | 0 |
1719590100 | 1.205 | -0.01 | -1.15 | 1.231 | 1.248 | 1.129 | 0 |
1719503700 | 1.219 | -0.19 | -13.55 | 1.447 | 1.447 | 1.186 | 0 |
1719417300 | 1.41 | 0.15 | 11.64 | 1.341 | 1.476 | 1.284 | 0 |
1719330900 | 1.2629999 | 0.07 | 6.22 | 1.238 | 1.2629999 | 1.1399999 | 0 |
1719244500 | 1.189 | -0.03 | -2.46 | 1.252 | 1.2569999 | 1.169 | 0 |
1718985300 | 1.219 | 0.22 | 21.78 | 0.943 | 1.235 | 0.912 | 200 |
1718898900 | 1.0009999 | -0.2 | -16.86 | 1.101 | 1.172 | 0.926 | 200 |
1718812500 | 1.204 | -0.01 | -0.82 | 1.188 | 1.218 | 1.146 | 0 |
1718726100 | 1.214 | -0.04 | -3.50 | 1.242 | 1.355 | 1.205 | 1375 |
1718639700 | 1.258 | 0.06 | 5.18 | 1.278 | 1.295 | 1.201 | 1375 |
1718380500 | 1.196 | -0.14 | -10.28 | 1.33 | 1.337 | 1.139 | 0 |
1718294100 | 1.333 | 0.17 | 14.42 | 1.294 | 1.357 | 1.212 | 0 |
1718207700 | 1.165 | -0.14 | -10.73 | 1.294 | 1.319 | 1.08 | 0 |
1718121300 | 1.305 | -0.05 | -3.76 | 1.401 | 1.401 | 1.256 | 0 |
1718034900 | 1.356 | 0.07 | 5.44 | 1.436 | 1.495 | 1.341 | 0 |
1717775700 | 1.286 | 0.45 | 53.46 | 0.824 | 1.311 | 0.801 | 0 |
1717689300 | 0.838 | -0.149 | -15.10 | 0.869 | 0.958 | 0.838 | 0 |
1717602900 | 0.987 | -0.186 | -15.86 | 1.083 | 1.152 | 0.98 | 0 |
1717516500 | 1.173 | 0.13 | 12.46 | 1.0089999 | 1.245 | 0.98 | 0 |
1717430100 | 1.043 | -0.09 | -8.02 | 1.214 | 1.2529999 | 1.034 | 0 |
1717170900 | 1.1339999 | 0.09 | 9.04 | 1.041 | 1.149 | 0.928 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관