Hot Features
프리미엄
NLBNPIT23NC4 20241220 2100 (P23NC4)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.99 | 0.13 | 3.37 | 3.96 | 4.01 | 3.84 | 0 |
| 1723823700 | 3.86 | 0.35 | 9.97 | 3.59 | 3.95 | 3.54 | 0 |
| 1723650900 | 3.51 | -0.21 | -5.65 | 3.63 | 3.74 | 3.51 | 0 |
| 1723564500 | 3.72 | 0.1 | 2.76 | 3.66 | 3.76 | 3.63 | 0 |
| 1723478100 | 3.62 | 0.25 | 7.42 | 3.42 | 3.63 | 3.41 | 0 |
| 1723218900 | 3.37 | 0.12 | 3.69 | 3.2799999 | 3.41 | 3.27 | 0 |
| 1723132500 | 3.25 | 0.15 | 4.84 | 3.06 | 3.32 | 3.0299999 | 0 |
| 1723046100 | 3.1 | 0.11 | 3.68 | 3.0099999 | 3.16 | 3.0099999 | 0 |
| 1722959700 | 2.99 | -0.2 | -6.27 | 3.09 | 3.25 | 2.95 | 0 |
| 1722873300 | 3.19 | -0.15 | -4.49 | 3.41 | 3.49 | 2.775 | 0 |
| 1722614100 | 3.34 | -0.28 | -7.73 | 3.75 | 3.85 | 3.27 | 0 |
| 1722527700 | 3.62 | 0.25 | 7.42 | 3.59 | 3.72 | 3.47 | 0 |
| 1722441300 | 3.37 | 0.31 | 10.13 | 3.33 | 3.42 | 3.32 | 300 |
| 1722354900 | 3.06 | 0.11 | 3.73 | 3.08 | 3.14 | 3.05 | 0 |
| 1722268500 | 2.95 | -0.07 | -2.32 | 3.11 | 3.13 | 2.93 | 0 |
| 1722009300 | 3.02 | 0.18 | 6.15 | 2.925 | 3.07 | 2.87 | 0 |
| 1721922900 | 2.845 | -0.58 | -16.81 | 2.97 | 3 | 2.835 | 0 |
| 1721836500 | 3.42 | 0.18 | 5.56 | 3.35 | 3.46 | 3.29 | 0 |
| 1721750100 | 3.24 | 0.19 | 6.23 | 3.11 | 3.2799999 | 3.08 | 300 |
| 1721663700 | 3.05 | -0.18 | -5.57 | 3.23 | 3.25 | 3.05 | 0 |
| 1721404500 | 3.23 | -0.57 | -15.00 | 3.4 | 3.4 | 3.14 | 0 |
| 1721318100 | 3.8 | 0.01 | 0.26 | 3.78 | 3.86 | 3.74 | 0 |
| 1721231700 | 3.79 | 0.04 | 1.07 | 3.8 | 3.93 | 3.74 | 0 |
| 1721145300 | 3.75 | 0.22 | 6.23 | 3.48 | 3.77 | 3.47 | 0 |
| 1721058900 | 3.53 | 0.23 | 6.97 | 3.27 | 3.53 | 3.22 | 0 |
| 1720799700 | 3.3 | -0.12 | -3.51 | 3.27 | 3.33 | 3.15 | 0 |
| 1720713300 | 3.42 | 0.38 | 12.50 | 3.07 | 3.43 | 3.04 | 0 |
| 1720626900 | 3.04 | 0.23 | 8.19 | 2.95 | 3.12 | 2.94 | 0 |
| 1720540500 | 2.81 | -0.16 | -5.39 | 2.915 | 2.945 | 2.795 | 0 |
| 1720454100 | 2.97 | -0.14 | -4.50 | 3.09 | 3.09 | 2.96 | 0 |
| 1720194900 | 3.11 | 0.24 | 8.17 | 2.925 | 3.12 | 2.9 | 0 |
| 1720108500 | 2.875 | -0.04 | -1.37 | 2.855 | 2.895 | 2.825 | 0 |
| 1720022100 | 2.915 | 0.32 | 12.12 | 2.66 | 2.925 | 2.66 | 0 |
| 1719935700 | 2.6 | 0 | 0.19 | 2.6349999 | 2.67 | 2.535 | 0 |
| 1719849300 | 2.595 | -0.03 | -1.14 | 2.555 | 2.7 | 2.54 | 0 |
| 1719590100 | 2.625 | 0.02 | 0.57 | 2.6 | 2.725 | 2.575 | 0 |
| 1719503700 | 2.61 | 0.23 | 9.43 | 2.335 | 2.65 | 2.335 | 0 |
| 1719417300 | 2.3849999 | -0.17 | -6.65 | 2.465 | 2.5299999 | 2.31 | 0 |
| 1719330900 | 2.555 | -0.09 | -3.40 | 2.58 | 2.705 | 2.555 | 0 |
| 1719244500 | 2.645 | 0.02 | 0.95 | 2.585 | 2.665 | 2.575 | 0 |
| 1718985300 | 2.62 | -0.27 | -9.19 | 2.965 | 3.0099999 | 2.61 | 0 |
| 1718898900 | 2.8849999 | 0.26 | 10.11 | 2.745 | 2.98 | 2.67 | 0 |
| 1718812500 | 2.62 | 0.01 | 0.38 | 2.64 | 2.695 | 2.605 | 0 |
| 1718726100 | 2.61 | 0.05 | 2.15 | 2.585 | 2.625 | 2.435 | 0 |
| 1718639700 | 2.555 | -0.09 | -3.40 | 2.545 | 2.62 | 2.52 | 0 |
| 1718380500 | 2.645 | 0.19 | 7.52 | 2.465 | 2.715 | 2.455 | 0 |
| 1718294100 | 2.46 | -0.14 | -5.38 | 2.465 | 2.575 | 2.4049999 | 0 |
| 1718207700 | 2.6 | 0.1 | 4.00 | 2.505 | 2.745 | 2.48 | 0 |
| 1718121300 | 2.5 | 0.07 | 2.88 | 2.365 | 2.56 | 2.365 | 0 |
| 1718034900 | 2.43 | -0.05 | -2.02 | 2.33 | 2.45 | 2.255 | 0 |
| 1717775700 | 2.48 | -0.56 | -18.42 | 3.07 | 3.1 | 2.455 | 0 |
| 1717689300 | 3.04 | 0.19 | 6.48 | 3 | 3.04 | 2.89 | 0 |
| 1717602900 | 2.855 | 0.24 | 9.18 | 2.73 | 2.865 | 2.6349999 | 0 |
| 1717516500 | 2.615 | -0.16 | -5.77 | 2.82 | 2.85 | 2.525 | 0 |
| 1717430100 | 2.775 | 0.09 | 3.54 | 2.57 | 2.785 | 2.52 | 0 |
| 1717170900 | 2.68 | -0.12 | -4.29 | 2.81 | 2.935 | 2.6549999 | 0 |
