Hot Features
프리미엄
NLBNPIT23MT0 20241220 41 (P23MT0)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.82 | 0.04 | 1.96 | 1.585 | 1.835 | 1.3899999 | 0 |
| 1729785300 | 1.785 | 0.02 | 1.13 | 1.73 | 1.865 | 1.472 | 0 |
| 1729698900 | 1.765 | 0.24 | 15.74 | 1.735 | 1.925 | 1.565 | 0 |
| 1729612500 | 1.525 | 0.11 | 7.77 | 1.615 | 2 | 1.3899999 | 0 |
| 1729526100 | 1.415 | 0.26 | 22.30 | 1.338 | 1.5149999 | 1.2 | 0 |
| 1729266900 | 1.157 | -0.09 | -6.92 | 1.28 | 1.5149999 | 1.061 | 0 |
| 1729180500 | 1.243 | -0.28 | -18.22 | 1.206 | 1.347 | 1.06 | 1000 |
| 1729094100 | 1.52 | -0.06 | -3.80 | 1.2689999 | 2.04 | 1.2689999 | 0 |
| 1729007700 | 1.58 | -0.16 | -9.20 | 1.61 | 1.875 | 1.438 | 0 |
| 1728921300 | 1.74 | -0.11 | -5.95 | 1.945 | 1.98 | 1.585 | 8100 |
| 1728662100 | 1.85 | -0.05 | -2.63 | 2.075 | 2.075 | 1.585 | 3000 |
| 1728575700 | 1.9 | -0.65 | -25.49 | 2.72 | 2.72 | 1.79 | 12500 |
| 1728489300 | 2.55 | -0.04 | -1.54 | 2.66 | 3 | 2.5099999 | 792 |
| 1728402900 | 2.59 | 0.17 | 7.02 | 2.22 | 2.68 | 2.13 | 700 |
| 1728316500 | 2.42 | -0.59 | -19.60 | 2.805 | 3.21 | 2.245 | 5692 |
| 1728057300 | 3.0099999 | -0.93 | -23.60 | 4.12 | 4.15 | 2.71 | 2400 |
| 1727970900 | 3.94 | -0.1 | -2.48 | 4.05 | 4.2 | 3.57 | 2300 |
| 1727884500 | 4.04 | 0.61 | 17.78 | 3.68 | 4.34 | 3.2799999 | 2100 |
| 1727798100 | 3.43 | 1.17 | 51.77 | 2.445 | 3.58 | 2.29 | 3800 |
| 1727711700 | 2.2599999 | 0.24 | 12.16 | 2.15 | 2.41 | 1.86 | 0 |
| 1727452500 | 2.015 | -0.22 | -9.84 | 2.25 | 2.61 | 2.015 | 0 |
| 1727366100 | 2.235 | -1.62 | -41.95 | 3.3 | 3.3 | 2.12 | 6800 |
| 1727279700 | 3.85 | -0.56 | -12.70 | 4.5 | 4.58 | 3.55 | 2000 |
| 1727193300 | 4.41 | -0.46 | -9.45 | 4.73 | 4.73 | 4.18 | 0 |
| 1727106900 | 4.87 | 1.27 | 35.28 | 3.68 | 4.88 | 3.68 | 0 |
| 1726847700 | 3.6 | -0.23 | -6.01 | 3.76 | 3.94 | 3.39 | 3000 |
| 1726761300 | 3.83 | -0.4 | -9.46 | 4.03 | 4.3 | 3.83 | 0 |
| 1726674900 | 4.23 | 0.07 | 1.68 | 4.01 | 4.32 | 3.86 | 0 |
| 1726588500 | 4.16 | -0.35 | -7.76 | 4.22 | 4.32 | 3.98 | 0 |
| 1726502100 | 4.51 | -0.22 | -4.65 | 4.61 | 4.73 | 4 | 0 |
| 1726242900 | 4.73 | 0.26 | 5.82 | 4.42 | 4.85 | 4.4 | 0 |
| 1726156500 | 4.47 | -0.9 | -16.76 | 5.09 | 5.18 | 4.15 | 0 |
| 1726070100 | 5.37 | 0 | 0.00 | 5.61 | 5.69 | 4.41 | 0 |
| 1725983700 | 5.37 | 0.43 | 8.70 | 5.05 | 5.48 | 4.69 | 0 |
| 1725897300 | 4.94 | -0.48 | -8.86 | 5.37 | 5.39 | 4.51 | 0 |
| 1725638100 | 5.42 | 0.73 | 15.57 | 5 | 5.42 | 4.54 | 0 |
| 1725551700 | 4.69 | -0.08 | -1.68 | 5 | 5 | 4.44 | 0 |
| 1725465300 | 4.7699999 | -0.06 | -1.24 | 5.35 | 5.41 | 4.46 | 0 |
| 1725378900 | 4.83 | 0.86 | 21.66 | 4.13 | 4.99 | 3.93 | 0 |
| 1725292500 | 3.97 | -0.23 | -5.48 | 4.28 | 4.4 | 3.73 | 0 |
| 1725033300 | 4.2 | -0.52 | -11.02 | 4.43 | 4.46 | 4.16 | 0 |
| 1724946900 | 4.72 | -0.27 | -5.41 | 5.13 | 5.13 | 4.58 | 0 |
| 1724860500 | 4.99 | 0.01 | 0.20 | 5.07 | 5.2 | 4.9 | 0 |
| 1724774100 | 4.98 | -0.13 | -2.54 | 5.2 | 5.2 | 4.83 | 0 |
| 1724687700 | 5.11 | 0.08 | 1.59 | 5.13 | 5.22 | 4.97 | 0 |
| 1724428500 | 5.03 | -0.31 | -5.81 | 5.47 | 5.47 | 4.95 | 0 |
| 1724342100 | 5.34 | -0.28 | -4.98 | 5.76 | 5.8099999 | 5.3 | 0 |
| 1724255700 | 5.62 | 0 | 0.00 | 5.76 | 5.7699999 | 5.39 | 0 |
| 1724169300 | 5.62 | 0.78 | 16.12 | 4.8 | 5.69 | 4.78 | 0 |
| 1724082900 | 4.84 | -0.33 | -6.38 | 5.3099999 | 5.32 | 4.73 | 0 |
| 1723823700 | 5.17 | -1.22 | -19.09 | 5.86 | 5.88 | 5.07 | 0 |
| 1723650900 | 6.39 | -0.41 | -6.03 | 6.76 | 6.76 | 6.28 | 0 |
| 1723564500 | 6.8 | -0.01 | -0.15 | 6.9 | 7.07 | 6.57 | 0 |
| 1723478100 | 6.81 | -0.05 | -0.73 | 6.82 | 6.92 | 6.55 | 0 |
| 1723218900 | 6.86 | -0.34 | -4.72 | 7.31 | 7.31 | 6.5199999 | 0 |
| 1723132500 | 7.2 | 0.1 | 1.41 | 7.77 | 8 | 7.06 | 0 |
| 1723046100 | 7.1 | -1.4 | -16.47 | 8.3699999 | 8.46 | 7.1 | 0 |
| 1722959700 | 8.5 | 0.21 | 2.53 | 7.89 | 8.66 | 7.64 | 0 |
| 1722873300 | 8.2899999 | 0.96 | 13.10 | 9.71 | 9.71 | 8.25 | 0 |
| 1722614100 | 7.33 | 1.89 | 34.74 | 6.28 | 7.37 | 5.94 | 500 |
| 1722527700 | 5.44 | 1.88 | 52.81 | 3.67 | 5.48 | 3.39 | 6000 |
| 1722441300 | 3.56 | 0.29 | 8.87 | 3.24 | 3.84 | 3.04 | 3000 |
| 1722354900 | 3.27 | -0.41 | -11.14 | 3.62 | 3.62 | 3.12 | 1000 |
| 1722268500 | 3.68 | 0.04 | 1.10 | 3.66 | 3.78 | 3.05 | 4000 |
