P23MN3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23MN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
13 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
12 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
11 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
10 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
09 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
06 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
05 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
04 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
03 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
02 7월(7) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
29 6월(6) 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.329 | 0.329 | 0 |
28 6월(6) 2024 | 0.329 | -0.913 | -73.51% | 1.311 | 1.315 | 0.329 | 1,735 |
27 6월(6) 2024 | 1.242 | 0.03 | 2.14% | 1.284 | 1.391 | 1.021 | 4,000 |
26 6월(6) 2024 | 1.216 | -0.08 | -6.03% | 1.251 | 1.423 | 1.142 | 1,285 |
25 6월(6) 2024 | 1.294 | 0.33 | 34.51% | 1.067 | 1.404 | 1.047 | 0 |
22 6월(6) 2024 | 0.962 | -0.019 | -1.94% | 0.856 | 1.146 | 0.856 | 9,000 |
21 6월(6) 2024 | 0.981 | 0.104 | 11.86% | 0.876 | 1.113 | 0.876 | 0 |
20 6월(6) 2024 | 0.877 | -0.007 | -0.79% | 1.022 | 1.094 | 0.845 | 0 |
19 6월(6) 2024 | 0.884 | 0.043 | 5.11% | 1.032 | 1.092 | 0.825 | 0 |
18 6월(6) 2024 | 0.841 | 0.171 | 25.52% | 0.945 | 1.061 | 0.693 | 0 |