NLBNPIT23M52 20241220 7.4 (P23M52)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 1.6399999 | 0 | 0.00 | 1.635 | 1.655 | 1.585 | 0 |
1729785300 | 1.6399999 | 0.13 | 8.61 | 1.525 | 1.6399999 | 1.5149999 | 0 |
1729698900 | 1.51 | 0.04 | 3.07 | 1.436 | 1.51 | 1.436 | 0 |
1729612500 | 1.465 | 0.03 | 1.88 | 1.422 | 1.53 | 1.422 | 0 |
1729526100 | 1.438 | 0.11 | 8.12 | 1.229 | 1.441 | 1.229 | 0 |
1729266900 | 1.33 | 0.04 | 3.34 | 1.274 | 1.389 | 1.244 | 0 |
1729180500 | 1.287 | -0.07 | -5.16 | 1.223 | 1.317 | 1.199 | 0 |
1729094100 | 1.357 | -0.04 | -2.51 | 1.454 | 1.468 | 1.339 | 0 |
1729007700 | 1.3919999 | -0.12 | -8.12 | 1.467 | 1.467 | 1.3899999 | 0 |
1728921300 | 1.5149999 | -0.04 | -2.26 | 1.57 | 1.575 | 1.498 | 0 |
1728662100 | 1.55 | 0.01 | 0.65 | 1.57 | 1.585 | 1.5149999 | 0 |
1728575700 | 1.54 | -0.18 | -10.47 | 1.74 | 1.74 | 1.53 | 0 |
1728489300 | 1.72 | -0.06 | -3.37 | 1.8 | 1.815 | 1.715 | 0 |
1728402900 | 1.78 | 0.02 | 1.14 | 1.765 | 1.82 | 1.74 | 0 |
1728316500 | 1.76 | -0.04 | -2.22 | 1.8 | 1.83 | 1.745 | 0 |
1728057300 | 1.8 | -0.1 | -5.01 | 1.93 | 1.935 | 1.735 | 0 |
1727970900 | 1.895 | -0.01 | -0.52 | 1.9 | 1.95 | 1.855 | 0 |
1727884500 | 1.905 | 0.02 | 0.79 | 1.905 | 1.94 | 1.855 | 0 |
1727798100 | 1.89 | 0.27 | 16.31 | 1.655 | 1.905 | 1.62 | 0 |
1727711700 | 1.625 | 0.14 | 9.43 | 1.5049999 | 1.645 | 1.5 | 0 |
1727452500 | 1.485 | 0.03 | 2.27 | 1.418 | 1.535 | 1.418 | 0 |
1727366100 | 1.452 | -0.16 | -10.09 | 1.575 | 1.59 | 1.442 | 0 |
1727279700 | 1.615 | -0.01 | -0.31 | 1.68 | 1.695 | 1.575 | 0 |
1727193300 | 1.62 | -0.11 | -6.36 | 1.725 | 1.74 | 1.585 | 0 |
1727106900 | 1.73 | 0.13 | 7.79 | 1.595 | 1.765 | 1.59 | 0 |
1726847700 | 1.605 | 0.03 | 1.90 | 1.61 | 1.6399999 | 1.493 | 0 |
1726761300 | 1.575 | 0.07 | 4.30 | 1.469 | 1.6399999 | 1.452 | 0 |
1726674900 | 1.51 | -0.17 | -9.85 | 1.7 | 1.7 | 1.456 | 0 |
1726588500 | 1.675 | -0.04 | -2.33 | 1.705 | 1.715 | 1.6399999 | 0 |
1726502100 | 1.715 | 0.03 | 1.48 | 1.725 | 1.77 | 1.685 | 0 |
1726242900 | 1.69 | -0.02 | -1.17 | 1.73 | 1.73 | 1.655 | 0 |
1726156500 | 1.71 | -0.2 | -10.47 | 1.84 | 1.84 | 1.675 | 0 |
1726070100 | 1.91 | 0.08 | 4.37 | 1.86 | 2.0299999 | 1.845 | 0 |
1725983700 | 1.83 | 0.09 | 5.17 | 1.76 | 1.845 | 1.69 | 0 |
1725897300 | 1.74 | -0.05 | -2.52 | 1.78 | 1.785 | 1.66 | 0 |
1725638100 | 1.785 | 0.11 | 6.57 | 1.705 | 1.8 | 1.695 | 0 |
1725551700 | 1.675 | -0.06 | -3.18 | 1.735 | 1.755 | 1.6299999 | 0 |
1725465300 | 1.73 | 0.02 | 1.47 | 1.83 | 1.83 | 1.665 | 0 |
1725378900 | 1.705 | 0.19 | 12.54 | 1.545 | 1.745 | 1.5149999 | 0 |
1725292500 | 1.5149999 | -0.03 | -1.94 | 1.56 | 1.565 | 1.471 | 0 |
1725033300 | 1.545 | -0.1 | -5.79 | 1.6 | 1.6 | 1.53 | 0 |
1724946900 | 1.6399999 | -0.03 | -1.50 | 1.665 | 1.67 | 1.61 | 0 |
1724860500 | 1.665 | 0.02 | 1.22 | 1.6399999 | 1.71 | 1.615 | 0 |
1724774100 | 1.645 | 0.02 | 1.23 | 1.65 | 1.67 | 1.615 | 0 |
1724687700 | 1.625 | 0.03 | 1.88 | 1.62 | 1.645 | 1.59 | 0 |
1724428500 | 1.595 | -0.07 | -3.92 | 1.695 | 1.695 | 1.555 | 0 |
1724342100 | 1.66 | 0.03 | 2.15 | 1.635 | 1.695 | 1.625 | 0 |
1724255700 | 1.625 | -0.14 | -7.67 | 1.77 | 1.77 | 1.625 | 0 |
1724169300 | 1.76 | 0.09 | 5.39 | 1.68 | 1.76 | 1.635 | 0 |
1724082900 | 1.67 | -0.03 | -1.76 | 1.745 | 1.745 | 1.645 | 0 |
1723823700 | 1.7 | -0.15 | -7.86 | 1.795 | 1.8 | 1.67 | 0 |
1723650900 | 1.845 | -0.03 | -1.60 | 1.86 | 1.88 | 1.805 | 0 |
1723564500 | 1.875 | 0.01 | 0.54 | 1.925 | 1.925 | 1.86 | 0 |
1723478100 | 1.865 | -0.01 | -0.27 | 1.875 | 1.885 | 1.82 | 0 |
1723218900 | 1.87 | -0.06 | -2.86 | 1.925 | 1.925 | 1.825 | 0 |
1723132500 | 1.925 | 0.07 | 3.77 | 1.915 | 2.0099999 | 1.865 | 0 |
1723046100 | 1.855 | -0.03 | -1.33 | 1.86 | 1.91 | 1.805 | 0 |
1722959700 | 1.88 | 0 | 0.00 | 1.81 | 1.93 | 1.765 | 0 |
1722873300 | 1.88 | 0.09 | 5.03 | 2.0099999 | 2.0299999 | 1.855 | 0 |
1722614100 | 1.79 | 0.28 | 18.54 | 1.575 | 1.8 | 1.575 | 0 |
1722527700 | 1.51 | 0.3 | 24.38 | 1.256 | 1.5149999 | 1.256 | 0 |
1722441300 | 1.214 | 0.06 | 5.29 | 1.122 | 1.258 | 1.099 | 0 |
1722354900 | 1.153 | -0.1 | -8.05 | 1.2649999 | 1.274 | 1.127 | 0 |
1722268500 | 1.254 | 0.04 | 3.47 | 1.231 | 1.2669999 | 1.16 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관