NLBNPIT23M03 20241218 18250【P23M03】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23M03 20241218 18250 (P23M03)
NLBNPIT23M03 20241218 18250 (P23M03) 과거

NLBNPIT23M03 20241218 18250 (P23M03)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729843200	1.118	0	0.00	1.118	1.118	1.118	0
1729756800	1.118	0	0.00	1.118	1.118	1.118	0
1729670400	1.118	0	0.00	1.118	1.118	1.118	0
1729584000	1.118	0	0.00	1.118	1.118	1.118	0
1729497600	1.118	0	0.00	1.118	1.118	1.118	0
1729238400	1.118	0	0.00	1.118	1.118	1.118	0
1729152000	1.118	0	0.00	1.118	1.118	1.118	0
1729065600	1.118	0	0.00	1.118	1.118	1.118	0
1728979200	1.118	0	0.00	1.118	1.118	1.118	0
1728892800	1.118	0	0.00	1.118	1.118	1.118	0
1728633600	1.118	0	0.00	1.118	1.118	1.118	0
1728547200	1.118	0	0.00	1.118	1.118	1.118	0
1728460800	1.118	0	0.00	1.118	1.118	1.118	0
1728374400	1.118	0	0.00	1.118	1.118	1.118	0
1728288000	1.118	0	0.00	1.118	1.118	1.118	0
1728028800	1.118	0	0.00	1.118	1.118	1.118	0
1727942400	1.118	0	0.00	1.118	1.118	1.118	0
1727856000	1.118	0	0.00	1.118	1.118	1.118	0
1727769600	1.118	0	0.00	1.118	1.118	1.118	0
1727683200	1.118	0	0.00	1.118	1.118	1.118	0
1727424000	1.118	0	0.00	1.118	1.118	1.118	0
1727337600	1.118	0	0.00	1.118	1.118	1.118	0
1727251200	1.118	0	0.00	1.118	1.118	1.118	0
1727164800	1.118	0	0.00	1.118	1.118	1.118	0
1727078400	1.118	0	0.00	1.118	1.118	1.118	0
1726819200	1.118	0	0.00	1.118	1.118	1.118	0
1726732800	1.118	0	0.00	1.118	1.118	1.118	0
1726646400	1.118	0	0.00	1.118	1.118	1.118	0
1726560000	1.118	0	0.00	1.118	1.118	1.118	0
1726473600	1.118	0	0.00	1.118	1.118	1.118	0
1726214400	1.118	0	0.00	1.118	1.118	1.118	0
1726128000	1.118	0	0.00	1.118	1.118	1.118	0
1726041600	1.118	0	0.00	1.118	1.118	1.118	0
1725955200	1.118	0	0.00	1.118	1.118	1.118	0
1725868800	1.118	0	0.00	1.118	1.118	1.118	0
1725609600	1.118	0	0.00	1.118	1.118	1.118	0
1725523200	1.118	0	0.00	1.118	1.118	1.118	0
1725436800	1.118	0	0.00	1.118	1.118	1.118	0
1725350400	1.118	0	0.00	1.118	1.118	1.118	0
1725264000	1.118	0	0.00	1.118	1.118	1.118	0
1725004800	1.118	0	0.00	1.118	1.118	1.118	0
1724918400	1.118	0	0.00	1.118	1.118	1.118	0
1724832000	1.118	0	0.00	1.118	1.118	1.118	0
1724745600	1.118	0	0.00	1.118	1.118	1.118	0
1724659200	1.118	0	0.00	1.118	1.118	1.118	0
1724400000	1.118	0	0.00	1.118	1.118	1.118	0
1724313600	1.118	0	0.00	1.118	1.118	1.118	0
1724227200	1.118	0	0.00	1.118	1.118	1.118	0
1724140800	1.118	0	0.00	1.118	1.118	1.118	0
1724054400	1.118	0	0.00	1.118	1.118	1.118	0
1723795200	1.118	0	0.00	1.118	1.118	1.118	0
1723622400	1.118	0	0.00	1.118	1.118	1.118	0
1723536000	1.118	0	0.00	1.118	1.118	1.118	0
1723449600	1.118	0	0.00	1.118	1.118	1.118	0
1723190400	1.118	0	0.00	1.118	1.118	1.118	0
1723104000	1.118	0	0.00	1.118	1.118	1.118	0
1723017600	1.118	0	0.00	1.118	1.118	1.118	0
1722931200	1.118	0	0.00	1.118	1.118	1.118	0
1722844800	1.118	0	0.00	1.118	1.118	1.118	0
1722585600	1.118	0	0.00	1.118	1.118	1.118	0
1722499200	1.118	0	0.00	1.118	1.118	1.118	0
1722412800	1.118	0	0.00	1.118	1.118	1.118	0
1722326400	1.118	0	0.00	1.118	1.118	1.118	0
1722240000	1.118	0	0.00	1.118	1.118	1.118	0

NLBNPIT23M03 20241218 18...

NLBNPIT23SG4 20991231 27...

NLBNPIT22KQ2 20991231 17...

GB00BSG2DG28 20270610 40...

NLBNPIT23SV3 20991231 81...

NLBNPIT25945 20241220 5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관