NLBNPIT23LD6 20241220 1300【P23LD6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23LD6 20241220 1300 (P23LD6)
NLBNPIT23LD6 20241220 1300 (P23LD6) 과거

NLBNPIT23LD6 20241220 1300 (P23LD6)

0.0645

-0.0045

(-6.52%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.0615	-0.0045	-6.82	0.0675	0.0745	0.052	0
1723823700	0.066	0.0255	62.96	0.0775	0.0945	0.066	0
1723650900	0.0405	-0.004	-8.99	0.042	0.0485	0.0345	0
1723564500	0.0445	0.011	32.84	0.035	0.0475	0.033	0
1723478100	0.0335	0.009	36.73	0.0265	0.0395	0.0245	0
1723218900	0.0245	-0.005	-16.95	0.0295	0.0305	0.023	0
1723132500	0.0295	0.0005	1.72	0.0214999	0.0295	0.021	0
1723046100	0.029	-0.068	-70.10	0.0595	0.0665	0.027	0
1722959700	0.097	-0.0345	-26.24	0.164	0.169	0.097	0
1722873300	0.1315	0.0065	5.20	0.0434999	0.15	0.037	0
1722614100	0.125	-0.074	-37.19	0.179	0.179	0.1045	0
1722527700	0.199	-0.0145	-6.79	0.265	0.291	0.1895	1000
1722441300	0.2135	0.024	12.66	0.234	0.2615	0.2085	0
1722354900	0.1895	-0.036	-15.96	0.238	0.2525	0.1739999	0
1722268500	0.2255	-0.02	-8.15	0.2765	0.297	0.2195	0
1722009300	0.2455	-0.003	-1.21	0.263	0.3	0.2405	0
1721922900	0.2485	-0.0665	-21.11	0.2955	0.297	0.2039999	0
1721836500	0.315	-0.138	-30.46	0.404	0.4079999	0.314	0
1721750100	0.453	0.04	9.69	0.454	0.459	0.39	0
1721663700	0.413	-0.107	-20.58	0.509	0.544	0.413	0
1721404500	0.52	0.062	13.54	0.549	0.557	0.478	0
1721318100	0.458	-0.117	-20.35	0.678	0.678	0.457	0
1721231700	0.575	-0.185	-24.34	0.728	0.728	0.5629999	0
1721145300	0.76	-0.112	-12.84	0.858	0.862	0.715	0
1721058900	0.872	0.04	4.81	0.963	1.029	0.83	0
1720799700	0.832	0.051	6.53	0.788	0.879	0.759	0
1720713300	0.781	-0.065	-7.68	0.849	0.903	0.725	1000
1720626900	0.846	-0.046	-5.16	0.891	0.901	0.77	0
1720540500	0.892	0.002	0.22	0.887	0.954	0.874	0
1720454100	0.89	0.245	37.98	0.703	0.89	0.7	0
1720194900	0.645	-0.068	-9.54	0.71	0.738	0.634	0
1720108500	0.713	0.038	5.63	0.703	0.733	0.6969999	0
1720022100	0.675	-0.032	-4.53	0.6959999	0.727	0.633	0
1719935700	0.707	0.041	6.16	0.642	0.724	0.614	0
1719849300	0.666	-0.085	-11.32	0.726	0.734	0.548	0
1719590100	0.751	-0.047	-5.89	0.908	0.96	0.746	0
1719503700	0.798	0.132	19.82	0.679	0.807	0.67	0
1719417300	0.666	-0.118	-15.05	0.8209999	0.8219999	0.659	400
1719330900	0.784	0.014	1.82	0.724	0.809	0.719	0
1719244500	0.77	-0.275	-26.32	1.029	1.029	0.749	0
1718985300	1.045	-0.36	-25.83	1.169	1.184	0.931	500
1718898900	1.409	0.27	23.49	1.223	1.5149999	1.19	200
1718812500	1.141	0.08	7.74	1.115	1.159	1.105	0
1718726100	1.059	0.24	29.62	1.008	1.172	0.974	0
1718639700	0.8169999	0.0439999	5.69	0.803	0.85	0.753	0
1718380500	0.773	0.023	3.07	0.896	0.918	0.76	0
1718294100	0.75	0.204	37.36	0.557	0.75	0.539	17200
1718207700	0.546	0.025	4.80	0.526	0.574	0.521	0
1718121300	0.521	-0.069	-11.69	0.514	0.581	0.496	0
1718034900	0.59	0.051	9.46	0.519	0.599	0.486	0
1717775700	0.539	0.003	0.56	0.58	0.581	0.517	0
1717689300	0.536	-0.13	-19.52	0.652	0.673	0.507	0
1717602900	0.666	0.133	24.95	0.603	0.681	0.5689999	0
1717516500	0.533	-0.023	-4.14	0.587	0.595	0.532	0
1717430100	0.556	-0.031	-5.28	0.67	0.707	0.546	0
1717170900	0.587	-0.16	-21.42	0.721	0.772	0.584	0
1717084500	0.747	-0.066	-8.12	0.8159999	0.835	0.741	0

NLBNPIT23LD6 20241220 1300

NLBNPIT23CY1 20241220 16.8

NLBNPIT243J2 20991231 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관