![NLBNPIT23LD6 20241220 1300](/common/images/company/BIT_P23LD6.png)
NLBNPIT23LD6 20241220 1300 (P23LD6)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.0615 | -0.0045 | -6.82 | 0.0675 | 0.0745 | 0.052 | 0 |
1723823700 | 0.066 | 0.0255 | 62.96 | 0.0775 | 0.0945 | 0.066 | 0 |
1723650900 | 0.0405 | -0.004 | -8.99 | 0.042 | 0.0485 | 0.0345 | 0 |
1723564500 | 0.0445 | 0.011 | 32.84 | 0.035 | 0.0475 | 0.033 | 0 |
1723478100 | 0.0335 | 0.009 | 36.73 | 0.0265 | 0.0395 | 0.0245 | 0 |
1723218900 | 0.0245 | -0.005 | -16.95 | 0.0295 | 0.0305 | 0.023 | 0 |
1723132500 | 0.0295 | 0.0005 | 1.72 | 0.0214999 | 0.0295 | 0.021 | 0 |
1723046100 | 0.029 | -0.068 | -70.10 | 0.0595 | 0.0665 | 0.027 | 0 |
1722959700 | 0.097 | -0.0345 | -26.24 | 0.164 | 0.169 | 0.097 | 0 |
1722873300 | 0.1315 | 0.0065 | 5.20 | 0.0434999 | 0.15 | 0.037 | 0 |
1722614100 | 0.125 | -0.074 | -37.19 | 0.179 | 0.179 | 0.1045 | 0 |
1722527700 | 0.199 | -0.0145 | -6.79 | 0.265 | 0.291 | 0.1895 | 1000 |
1722441300 | 0.2135 | 0.024 | 12.66 | 0.234 | 0.2615 | 0.2085 | 0 |
1722354900 | 0.1895 | -0.036 | -15.96 | 0.238 | 0.2525 | 0.1739999 | 0 |
1722268500 | 0.2255 | -0.02 | -8.15 | 0.2765 | 0.297 | 0.2195 | 0 |
1722009300 | 0.2455 | -0.003 | -1.21 | 0.263 | 0.3 | 0.2405 | 0 |
1721922900 | 0.2485 | -0.0665 | -21.11 | 0.2955 | 0.297 | 0.2039999 | 0 |
1721836500 | 0.315 | -0.138 | -30.46 | 0.404 | 0.4079999 | 0.314 | 0 |
1721750100 | 0.453 | 0.04 | 9.69 | 0.454 | 0.459 | 0.39 | 0 |
1721663700 | 0.413 | -0.107 | -20.58 | 0.509 | 0.544 | 0.413 | 0 |
1721404500 | 0.52 | 0.062 | 13.54 | 0.549 | 0.557 | 0.478 | 0 |
1721318100 | 0.458 | -0.117 | -20.35 | 0.678 | 0.678 | 0.457 | 0 |
1721231700 | 0.575 | -0.185 | -24.34 | 0.728 | 0.728 | 0.5629999 | 0 |
1721145300 | 0.76 | -0.112 | -12.84 | 0.858 | 0.862 | 0.715 | 0 |
1721058900 | 0.872 | 0.04 | 4.81 | 0.963 | 1.029 | 0.83 | 0 |
1720799700 | 0.832 | 0.051 | 6.53 | 0.788 | 0.879 | 0.759 | 0 |
1720713300 | 0.781 | -0.065 | -7.68 | 0.849 | 0.903 | 0.725 | 1000 |
1720626900 | 0.846 | -0.046 | -5.16 | 0.891 | 0.901 | 0.77 | 0 |
1720540500 | 0.892 | 0.002 | 0.22 | 0.887 | 0.954 | 0.874 | 0 |
1720454100 | 0.89 | 0.245 | 37.98 | 0.703 | 0.89 | 0.7 | 0 |
1720194900 | 0.645 | -0.068 | -9.54 | 0.71 | 0.738 | 0.634 | 0 |
1720108500 | 0.713 | 0.038 | 5.63 | 0.703 | 0.733 | 0.6969999 | 0 |
1720022100 | 0.675 | -0.032 | -4.53 | 0.6959999 | 0.727 | 0.633 | 0 |
1719935700 | 0.707 | 0.041 | 6.16 | 0.642 | 0.724 | 0.614 | 0 |
1719849300 | 0.666 | -0.085 | -11.32 | 0.726 | 0.734 | 0.548 | 0 |
1719590100 | 0.751 | -0.047 | -5.89 | 0.908 | 0.96 | 0.746 | 0 |
1719503700 | 0.798 | 0.132 | 19.82 | 0.679 | 0.807 | 0.67 | 0 |
1719417300 | 0.666 | -0.118 | -15.05 | 0.8209999 | 0.8219999 | 0.659 | 400 |
1719330900 | 0.784 | 0.014 | 1.82 | 0.724 | 0.809 | 0.719 | 0 |
1719244500 | 0.77 | -0.275 | -26.32 | 1.029 | 1.029 | 0.749 | 0 |
1718985300 | 1.045 | -0.36 | -25.83 | 1.169 | 1.184 | 0.931 | 500 |
1718898900 | 1.409 | 0.27 | 23.49 | 1.223 | 1.5149999 | 1.19 | 200 |
1718812500 | 1.141 | 0.08 | 7.74 | 1.115 | 1.159 | 1.105 | 0 |
1718726100 | 1.059 | 0.24 | 29.62 | 1.008 | 1.172 | 0.974 | 0 |
1718639700 | 0.8169999 | 0.0439999 | 5.69 | 0.803 | 0.85 | 0.753 | 0 |
1718380500 | 0.773 | 0.023 | 3.07 | 0.896 | 0.918 | 0.76 | 0 |
1718294100 | 0.75 | 0.204 | 37.36 | 0.557 | 0.75 | 0.539 | 17200 |
1718207700 | 0.546 | 0.025 | 4.80 | 0.526 | 0.574 | 0.521 | 0 |
1718121300 | 0.521 | -0.069 | -11.69 | 0.514 | 0.581 | 0.496 | 0 |
1718034900 | 0.59 | 0.051 | 9.46 | 0.519 | 0.599 | 0.486 | 0 |
1717775700 | 0.539 | 0.003 | 0.56 | 0.58 | 0.581 | 0.517 | 0 |
1717689300 | 0.536 | -0.13 | -19.52 | 0.652 | 0.673 | 0.507 | 0 |
1717602900 | 0.666 | 0.133 | 24.95 | 0.603 | 0.681 | 0.5689999 | 0 |
1717516500 | 0.533 | -0.023 | -4.14 | 0.587 | 0.595 | 0.532 | 0 |
1717430100 | 0.556 | -0.031 | -5.28 | 0.67 | 0.707 | 0.546 | 0 |
1717170900 | 0.587 | -0.16 | -21.42 | 0.721 | 0.772 | 0.584 | 0 |
1717084500 | 0.747 | -0.066 | -8.12 | 0.8159999 | 0.835 | 0.741 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관