![NLBNPIT23L95 20241220 450](/common/images/company/BIT_P23L95.png)
NLBNPIT23L95 20241220 450 (P23L95)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723564500 | 0.0675 | 0.008 | 13.45 | 0.077 | 0.0815 | 0.065 | 0 |
1723478100 | 0.0595 | -0.0015 | -2.46 | 0.0805 | 0.0864999 | 0.0595 | 0 |
1723218900 | 0.061 | 0.012 | 24.49 | 0.057 | 0.0635 | 0.0515 | 0 |
1723132500 | 0.049 | 0.0045 | 10.11 | 0.044 | 0.0565 | 0.0425 | 0 |
1723046100 | 0.0445 | 0.0045 | 11.25 | 0.046 | 0.0585 | 0.0429999 | 0 |
1722959700 | 0.04 | -0.0025 | -5.88 | 0.0434999 | 0.049 | 0.036 | 0 |
1722873300 | 0.0425 | 0.001 | 2.41 | 0.0265 | 0.0505 | 0.017 | 0 |
1722614100 | 0.0415 | -0.016 | -27.83 | 0.057 | 0.057 | 0.0375 | 0 |
1722527700 | 0.0575 | -0.0035 | -5.74 | 0.0735 | 0.0785 | 0.057 | 0 |
1722441300 | 0.061 | 0.001 | 1.67 | 0.0635 | 0.0735 | 0.054 | 0 |
1722354900 | 0.06 | -0.0035 | -5.51 | 0.0704999 | 0.0765 | 0.06 | 0 |
1722268500 | 0.0635 | -0.002 | -3.05 | 0.0795 | 0.0875 | 0.0625 | 0 |
1722009300 | 0.0655 | -0.0025 | -3.68 | 0.0725 | 0.0835 | 0.063 | 0 |
1721922900 | 0.068 | -0.0035 | -4.90 | 0.077 | 0.0805 | 0.0585 | 0 |
1721836500 | 0.0714999 | -0.0115 | -13.86 | 0.0905 | 0.094 | 0.0714999 | 0 |
1721750100 | 0.083 | 0.01 | 13.70 | 0.088 | 0.094 | 0.077 | 0 |
1721663700 | 0.073 | -0.0025 | -3.31 | 0.091 | 0.098 | 0.073 | 0 |
1721404500 | 0.0755 | 0.008 | 11.85 | 0.0745 | 0.1024999 | 0.0685 | 0 |
1721318100 | 0.0675 | -0.006 | -8.16 | 0.0895 | 0.0935 | 0.065 | 0 |
1721231700 | 0.0735 | -0.0155 | -17.42 | 0.0965 | 0.0965 | 0.0735 | 0 |
1721145300 | 0.089 | -0.007 | -7.29 | 0.104 | 0.11 | 0.0825 | 0 |
1721058900 | 0.096 | 0.0135 | 16.36 | 0.0945 | 0.0975 | 0.077 | 0 |
1720799700 | 0.0825 | 0.003 | 3.77 | 0.0875 | 0.0915 | 0.0775 | 0 |
1720713300 | 0.0795 | -0.0015 | -1.85 | 0.1 | 0.1024999 | 0.079 | 0 |
1720626900 | 0.081 | -0.006 | -6.90 | 0.099 | 0.1045 | 0.0805 | 0 |
1720540500 | 0.0869999 | 0.0014999 | 1.75 | 0.105 | 0.1095 | 0.0835 | 0 |
1720454100 | 0.0855 | -0.0175 | -16.99 | 0.113 | 0.12 | 0.0805 | 0 |
1720194900 | 0.103 | -0.0125 | -10.82 | 0.115 | 0.118 | 0.0995 | 0 |
1720108500 | 0.1155 | 0.0125 | 12.14 | 0.112 | 0.1225 | 0.112 | 0 |
1720022100 | 0.103 | 0.0035 | 3.52 | 0.1135 | 0.1165 | 0.0995 | 0 |
1719935700 | 0.0995 | -0.007 | -6.57 | 0.116 | 0.1165 | 0.0975 | 0 |
1719849300 | 0.1065 | 0.003 | 2.90 | 0.117 | 0.123 | 0.089 | 0 |
1719590100 | 0.1035 | -0.0115 | -10.00 | 0.121 | 0.1265 | 0.1035 | 0 |
1719503700 | 0.115 | 0.0395 | 52.32 | 0.0845 | 0.115 | 0.0845 | 0 |
1719417300 | 0.0755 | 0.0005 | 0.67 | 0.083 | 0.0885 | 0.068 | 0 |
1719330900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.0815 | 0.064 | 0 |
1719244500 | 0.07 | 0.0035 | 5.26 | 0.0805 | 0.0855 | 0.07 | 0 |
1718985300 | 0.0665 | 0.0065 | 10.83 | 0.0665 | 0.073 | 0.059 | 0 |
1718898900 | 0.06 | -0.0175 | -22.58 | 0.078 | 0.0815 | 0.056 | 0 |
1718812500 | 0.0775 | 0.0115 | 17.42 | 0.076 | 0.0835 | 0.076 | 0 |
1718726100 | 0.066 | -0.003 | -4.35 | 0.08 | 0.0855 | 0.065 | 0 |
1718639700 | 0.069 | -0.002 | -2.82 | 0.0775 | 0.082 | 0.0615 | 0 |
1718380500 | 0.0709999 | 0.0005 | 0.71 | 0.079 | 0.082 | 0.07 | 0 |
1718294100 | 0.0704999 | 0.0059999 | 9.30 | 0.079 | 0.0835 | 0.066 | 0 |
1718207700 | 0.0645 | 0.0045 | 7.50 | 0.0735 | 0.079 | 0.06 | 0 |
1718121300 | 0.06 | 0.01 | 20.00 | 0.044 | 0.069 | 0.044 | 0 |
1718034900 | 0.05 | 0.005 | 11.11 | 0.0565 | 0.0615 | 0.0485 | 0 |
1717775700 | 0.045 | 0.001 | 2.27 | 0.0505 | 0.0555 | 0.04 | 0 |
1717689300 | 0.044 | 0.006 | 15.79 | 0.0505 | 0.0535 | 0.041 | 0 |
1717602900 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.0535 | 0.035 | 0 |
1717516500 | 0.0375 | -0.004 | -9.64 | 0.0509999 | 0.055 | 0.037 | 0 |
1717430100 | 0.0415 | 0.0025 | 6.41 | 0.056 | 0.0605 | 0.041 | 0 |
1717170900 | 0.039 | -0.011 | -22.00 | 0.0535 | 0.06 | 0.039 | 0 |
1717084500 | 0.05 | -0.0135 | -21.26 | 0.0675 | 0.074 | 0.0485 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관