NLBNPIT23L87 20240920 380【P23L87】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23L87 20240920 380 (P23L87)
NLBNPIT23L87 20240920 380 (P23L87) 과거

NLBNPIT23L87 20240920 380 (P23L87)

0.399

-0.063

(-13.64%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.413	-0.059	-12.50	0.47	0.472	0.4	0
1723823700	0.472	0.048	11.32	0.405	0.472	0.402	0
1723650900	0.424	-0.053	-11.11	0.483	0.495	0.424	0
1723564500	0.477	-0.044	-8.45	0.5	0.512	0.46	0
1723478100	0.521	-0.006	-1.14	0.513	0.534	0.493	0
1723218900	0.527	-0.095	-15.27	0.611	0.633	0.522	0
1723132500	0.622	-0.024	-3.72	0.716	0.728	0.611	0
1723046100	0.646	-0.082	-11.26	0.711	0.711	0.628	0
1722959700	0.728	-0.026	-3.45	0.762	0.792	0.718	0
1722873300	0.754	0.017	2.31	0.747	0.862	0.746	0
1722614100	0.737	0.158	27.29	0.649	0.743	0.648	0
1722527700	0.579	0.045	8.43	0.547	0.58	0.541	0
1722441300	0.534	-0.032	-5.65	0.592	0.598	0.534	0
1722354900	0.5659999	0.0179999	3.28	0.5689999	0.575	0.534	0
1722268500	0.548	-0.005	-0.90	0.527	0.554	0.515	0
1722009300	0.553	0.014	2.60	0.577	0.58	0.543	0
1721922900	0.539	0.029	5.69	0.555	0.586	0.529	0
1721836500	0.51	0.059	13.08	0.485	0.51	0.475	0
1721750100	0.451	-0.055	-10.87	0.488	0.497	0.437	0
1721663700	0.506	-0.004	-0.78	0.496	0.507	0.457	0
1721404500	0.51	-0.031	-5.73	0.558	0.579	0.44	0
1721318100	0.541	0.034	6.71	0.495	0.547	0.495	0
1721231700	0.507	0.07	16.02	0.463	0.507	0.463	0
1721145300	0.437	0.016	3.80	0.44	0.465	0.432	0
1721058900	0.421	-0.046	-9.85	0.465	0.517	0.414	0
1720799700	0.467	-0.021	-4.30	0.508	0.521	0.462	0
1720713300	0.488	-0.006	-1.21	0.468	0.489	0.435	0
1720626900	0.494	0.015	3.13	0.473	0.504	0.469	0
1720540500	0.479	-0.008	-1.64	0.464	0.49	0.46	0
1720454100	0.487	0.05	11.44	0.442	0.508	0.433	0
1720194900	0.437	-0.004	-0.91	0.44	0.452	0.418	0
1720108500	0.441	0.005	1.15	0.453	0.454	0.432	0
1720022100	0.436	-0.021	-4.60	0.458	0.469	0.434	0
1719935700	0.457	0.01	2.24	0.456	0.474	0.447	0
1719849300	0.447	-0.009	-1.97	0.457	0.5	0.441	0
1719590100	0.456	0.025	5.80	0.453	0.466	0.431	0
1719503700	0.431	-0.12	-21.78	0.5679999	0.5689999	0.431	0
1719417300	0.551	-0.008	-1.43	0.5659999	0.589	0.551	0
1719330900	0.559	-0.027	-4.61	0.616	0.622	0.558	0
1719244500	0.586	-0.01	-1.68	0.59	0.607	0.552	0
1718985300	0.596	-0.037	-5.85	0.655	0.673	0.592	0
1718898900	0.633	0.028	4.63	0.601	0.654	0.598	0
1718812500	0.605	-0.002	-0.33	0.613	0.62	0.589	0
1718726100	0.607	0.008	1.34	0.601	0.614	0.584	0
1718639700	0.599	0.004	0.67	0.618	0.641	0.592	0
1718380500	0.595	0.014	2.41	0.601	0.624	0.573	0
1718294100	0.581	-0.021	-3.49	0.588	0.601	0.552	0
1718207700	0.602	-0.044	-6.81	0.634	0.653	0.602	0
1718121300	0.646	-0.054	-7.71	0.672	0.6899999	0.629	0
1718034900	0.7	-0.028	-3.85	0.728	0.746	0.6889999	0
1717775700	0.728	-0.009	-1.22	0.76	0.78	0.725	0
1717689300	0.737	-0.038	-4.90	0.753	0.779	0.722	0
1717602900	0.775	-0.007	-0.90	0.799	0.801	0.759	0
1717516500	0.782	0.001	0.13	0.776	0.798	0.763	0
1717430100	0.781	-0.048	-5.79	0.762	0.786	0.757	0
1717170900	0.829	0.075	9.95	0.802	0.829	0.756	0
1717084500	0.754	0.068	9.91	0.717	0.761	0.6969999	0

NLBNPIT23L87 20240920 380

NLBNPIT20LE0 20241220 12

NLBNPIT245G3 20351221 11...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관