![NLBNPIT23L87 20240920 380](/common/images/company/BIT_P23L87.png)
NLBNPIT23L87 20240920 380 (P23L87)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.413 | -0.059 | -12.50 | 0.47 | 0.472 | 0.4 | 0 |
1723823700 | 0.472 | 0.048 | 11.32 | 0.405 | 0.472 | 0.402 | 0 |
1723650900 | 0.424 | -0.053 | -11.11 | 0.483 | 0.495 | 0.424 | 0 |
1723564500 | 0.477 | -0.044 | -8.45 | 0.5 | 0.512 | 0.46 | 0 |
1723478100 | 0.521 | -0.006 | -1.14 | 0.513 | 0.534 | 0.493 | 0 |
1723218900 | 0.527 | -0.095 | -15.27 | 0.611 | 0.633 | 0.522 | 0 |
1723132500 | 0.622 | -0.024 | -3.72 | 0.716 | 0.728 | 0.611 | 0 |
1723046100 | 0.646 | -0.082 | -11.26 | 0.711 | 0.711 | 0.628 | 0 |
1722959700 | 0.728 | -0.026 | -3.45 | 0.762 | 0.792 | 0.718 | 0 |
1722873300 | 0.754 | 0.017 | 2.31 | 0.747 | 0.862 | 0.746 | 0 |
1722614100 | 0.737 | 0.158 | 27.29 | 0.649 | 0.743 | 0.648 | 0 |
1722527700 | 0.579 | 0.045 | 8.43 | 0.547 | 0.58 | 0.541 | 0 |
1722441300 | 0.534 | -0.032 | -5.65 | 0.592 | 0.598 | 0.534 | 0 |
1722354900 | 0.5659999 | 0.0179999 | 3.28 | 0.5689999 | 0.575 | 0.534 | 0 |
1722268500 | 0.548 | -0.005 | -0.90 | 0.527 | 0.554 | 0.515 | 0 |
1722009300 | 0.553 | 0.014 | 2.60 | 0.577 | 0.58 | 0.543 | 0 |
1721922900 | 0.539 | 0.029 | 5.69 | 0.555 | 0.586 | 0.529 | 0 |
1721836500 | 0.51 | 0.059 | 13.08 | 0.485 | 0.51 | 0.475 | 0 |
1721750100 | 0.451 | -0.055 | -10.87 | 0.488 | 0.497 | 0.437 | 0 |
1721663700 | 0.506 | -0.004 | -0.78 | 0.496 | 0.507 | 0.457 | 0 |
1721404500 | 0.51 | -0.031 | -5.73 | 0.558 | 0.579 | 0.44 | 0 |
1721318100 | 0.541 | 0.034 | 6.71 | 0.495 | 0.547 | 0.495 | 0 |
1721231700 | 0.507 | 0.07 | 16.02 | 0.463 | 0.507 | 0.463 | 0 |
1721145300 | 0.437 | 0.016 | 3.80 | 0.44 | 0.465 | 0.432 | 0 |
1721058900 | 0.421 | -0.046 | -9.85 | 0.465 | 0.517 | 0.414 | 0 |
1720799700 | 0.467 | -0.021 | -4.30 | 0.508 | 0.521 | 0.462 | 0 |
1720713300 | 0.488 | -0.006 | -1.21 | 0.468 | 0.489 | 0.435 | 0 |
1720626900 | 0.494 | 0.015 | 3.13 | 0.473 | 0.504 | 0.469 | 0 |
1720540500 | 0.479 | -0.008 | -1.64 | 0.464 | 0.49 | 0.46 | 0 |
1720454100 | 0.487 | 0.05 | 11.44 | 0.442 | 0.508 | 0.433 | 0 |
1720194900 | 0.437 | -0.004 | -0.91 | 0.44 | 0.452 | 0.418 | 0 |
1720108500 | 0.441 | 0.005 | 1.15 | 0.453 | 0.454 | 0.432 | 0 |
1720022100 | 0.436 | -0.021 | -4.60 | 0.458 | 0.469 | 0.434 | 0 |
1719935700 | 0.457 | 0.01 | 2.24 | 0.456 | 0.474 | 0.447 | 0 |
1719849300 | 0.447 | -0.009 | -1.97 | 0.457 | 0.5 | 0.441 | 0 |
1719590100 | 0.456 | 0.025 | 5.80 | 0.453 | 0.466 | 0.431 | 0 |
1719503700 | 0.431 | -0.12 | -21.78 | 0.5679999 | 0.5689999 | 0.431 | 0 |
1719417300 | 0.551 | -0.008 | -1.43 | 0.5659999 | 0.589 | 0.551 | 0 |
1719330900 | 0.559 | -0.027 | -4.61 | 0.616 | 0.622 | 0.558 | 0 |
1719244500 | 0.586 | -0.01 | -1.68 | 0.59 | 0.607 | 0.552 | 0 |
1718985300 | 0.596 | -0.037 | -5.85 | 0.655 | 0.673 | 0.592 | 0 |
1718898900 | 0.633 | 0.028 | 4.63 | 0.601 | 0.654 | 0.598 | 0 |
1718812500 | 0.605 | -0.002 | -0.33 | 0.613 | 0.62 | 0.589 | 0 |
1718726100 | 0.607 | 0.008 | 1.34 | 0.601 | 0.614 | 0.584 | 0 |
1718639700 | 0.599 | 0.004 | 0.67 | 0.618 | 0.641 | 0.592 | 0 |
1718380500 | 0.595 | 0.014 | 2.41 | 0.601 | 0.624 | 0.573 | 0 |
1718294100 | 0.581 | -0.021 | -3.49 | 0.588 | 0.601 | 0.552 | 0 |
1718207700 | 0.602 | -0.044 | -6.81 | 0.634 | 0.653 | 0.602 | 0 |
1718121300 | 0.646 | -0.054 | -7.71 | 0.672 | 0.6899999 | 0.629 | 0 |
1718034900 | 0.7 | -0.028 | -3.85 | 0.728 | 0.746 | 0.6889999 | 0 |
1717775700 | 0.728 | -0.009 | -1.22 | 0.76 | 0.78 | 0.725 | 0 |
1717689300 | 0.737 | -0.038 | -4.90 | 0.753 | 0.779 | 0.722 | 0 |
1717602900 | 0.775 | -0.007 | -0.90 | 0.799 | 0.801 | 0.759 | 0 |
1717516500 | 0.782 | 0.001 | 0.13 | 0.776 | 0.798 | 0.763 | 0 |
1717430100 | 0.781 | -0.048 | -5.79 | 0.762 | 0.786 | 0.757 | 0 |
1717170900 | 0.829 | 0.075 | 9.95 | 0.802 | 0.829 | 0.756 | 0 |
1717084500 | 0.754 | 0.068 | 9.91 | 0.717 | 0.761 | 0.6969999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관