NLBNPIT23KS6 20240920 250【P23KS6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23KS6 20240920 250 (P23KS6)
NLBNPIT23KS6 20240920 250 (P23KS6) 과거

NLBNPIT23KS6 20240920 250 (P23KS6)

0.00

0.00

(0.00%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726156500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726070100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725983700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725897300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725638100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725551700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725465300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725378900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725292500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725033300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724946900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724860500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724774100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724687700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724428500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724342100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724255700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724169300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724082900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1723823700	0.0001	-0.0004	-80.00	0.0007	0.0007	0.0001	0
1723650900	0.0005	0	0.00	0.0005	0.0008	0.0004	0
1723564500	0.0005	0.0001	25.00	0.0005999	0.0007	0.0004	0
1723478100	0.0004	-0.0003	-42.86	0.0007	0.0008	0.0004	0
1723218900	0.0007	0	0.00	0.0008	0.001	0.0005999	0
1723132500	0.0007	0.0001001	16.69	0.0005999	0.0009	0.0005	0
1723046100	0.0005999	-0.0003	-33.33	0.001	0.0011	0.0005999	0
1722959700	0.0009	0	0.00	0.001	0.001	0.0008	0
1722873300	0.0009	0.0001	12.50	0.0001	0.0011	0.0001	0
1722614100	0.0008	0.0007	700.00	0.0009	0.001	0.0005999	0
1722527700	0.0001	-0.0015	-93.75	0.0015	0.0015	0.0001	0
1722441300	0.0016	-0.0003	-15.79	0.0013	0.002	0.0013	0
1722354900	0.0019	0	0.00	0.002	0.003	0.0017	0
1722268500	0.0019	-0.0001	-5.00	0.0018	0.0023999	0.0015	0
1722009300	0.002	0.0001	5.26	0.002	0.0027	0.0018	0
1721922900	0.0019	0.0001	5.56	0.0023	0.0028	0.0018	0
1721836500	0.0018	0	0.00	0.002	0.002	0.0014	0
1721750100	0.0018	-0.0001	-5.26	0.0018	0.0023999	0.0014	0
1721663700	0.0019	0	0.00	0.0018	0.002	0.0015	0
1721404500	0.0019	-0.0011	-36.67	0.0023	0.003	0.0018	0
1721318100	0.003	0.0005	20.00	0.0035	0.004	0.0025	0
1721231700	0.0025	-0.0005	-16.67	0.0035	0.005	0.0025	0
1721145300	0.003	0	0.00	0.0035	0.0045	0.0025	0
1721058900	0.003	0	0.00	0.004	0.005	0.0025	0
1720799700	0.003	0	0.00	0.0035	0.004	0.0028999	0
1720713300	0.003	0.0005	20.00	0.003	0.004	0.003	0
1720626900	0.0025	0	0.00	0.0028	0.0035	0.002	0
1720540500	0.0025	0.0005	25.00	0.0028	0.004	0.0025	0
1720454100	0.002	0	0.00	0.0025	0.0035	0.002	0
1720194900	0.002	-0.0004	-16.67	0.0028	0.0035	0.002	0
1720108500	0.0023999	0.0003999	20.00	0.0025	0.0025	0.0023	0
1720022100	0.002	-0.0005	-20.00	0.0025	0.0035	0.002	0
1719935700	0.0025	0.0006	31.58	0.0025	0.0035	0.002	0
1719849300	0.0019	0	0.00	0.0018	0.0035	0.0018	0
1719590100	0.0019	0.0001	5.56	0.0025	0.0035	0.0019	0
1719503700	0.0018	-0.0012	-40.00	0.002	0.0023	0.0015	0
1719417300	0.003	-0.0015	-33.33	0.004	0.0045	0.003	0
1719330900	0.0045	0	0.00	0.004	0.0045	0.004	0
1719244500	0.0045	0	0.00	0.004	0.005	0.0028999	0
1718985300	0.0045	0	0.00	0.0035	0.0045	0.0035	0
1718898900	0.0045	0.0005	12.50	0.004	0.005	0.0035	0
1718812500	0.004	0	0.00	0.0035	0.004	0.0035	0
1718726100	0.004	-0.001	-20.00	0.0045	0.005	0.004	0
1718639700	0.005	-0.001	-16.67	0.011	0.0125	0.0045	0

NLBNPIT23KS6 20240920 250

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관