NLBNPIT23K62 20240920 4.2【P23K62】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23K62 20240920 4.2 (P23K62)
NLBNPIT23K62 20240920 4.2 (P23K62) 과거

NLBNPIT23K62 20240920 4.2 (P23K62)

0.03

-0.001

(-3.23%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.028	0	0.00	0.03	0.0305	0.028	0
1723823700	0.028	0	0.00	0.029	0.031	0.028	0
1723650900	0.028	0.001	3.70	0.0275	0.0285	0.026	0
1723564500	0.027	0.002	8.00	0.027	0.029	0.0254999	0
1723478100	0.025	0.001	4.17	0.026	0.0265	0.0235	0
1723218900	0.024	0	0.00	0.0275	0.0285	0.0225	0
1723132500	0.024	0	0.00	0.0265	0.028	0.0225	0
1723046100	0.024	0.005	26.32	0.0235	0.025	0.0195	0
1722959700	0.019	-0.0045	-19.15	0.028	0.028	0.0185	0
1722873300	0.0235	-0.009	-27.69	0.0195	0.031	0.0195	0
1722614100	0.0325	0.0085	35.42	0.023	0.0335	0.022	0
1722527700	0.024	-0.0045	-15.79	0.0305	0.0305	0.0214999	0
1722441300	0.0285	0.0005	1.79	0.026	0.0315	0.026	0
1722354900	0.028	0.001	3.70	0.029	0.029	0.0254999	0
1722268500	0.027	0.0015001	5.88	0.0275	0.0285	0.026	0
1722009300	0.0254999	-0.0025	-8.93	0.026	0.0265	0.024	0
1721922900	0.028	0.001	3.70	0.025	0.029	0.024	0
1721836500	0.027	0.0005	1.89	0.0275	0.0295	0.025	0
1721750100	0.0265	-0.003	-10.17	0.031	0.031	0.0265	0
1721663700	0.0295	0.0045	18.00	0.0254999	0.03	0.0254999	0
1721404500	0.025	-0.0015	-5.66	0.028	0.028	0.0245	0
1721318100	0.0265	0.0045	20.45	0.0235	0.0275	0.023	0
1721231700	0.022	-0.001	-4.35	0.0235	0.0235	0.0205	0
1721145300	0.023	0	0.00	0.023	0.0235	0.0214999	0
1721058900	0.023	-0.003	-11.54	0.0254999	0.026	0.0225	0
1720799700	0.026	0.0015	6.12	0.0265	0.027	0.0245	0
1720713300	0.0245	0.004	19.51	0.0225	0.0254999	0.0205	0
1720626900	0.0205	0.0025	13.89	0.0195	0.022	0.019	0
1720540500	0.018	0.0005	2.86	0.0185	0.02	0.017	0
1720454100	0.0175	0	0.00	0.019	0.0205	0.017	0
1720194900	0.0175	0.0015	9.38	0.018	0.0185	0.0155	0
1720108500	0.016	0.0005	3.23	0.0175	0.018	0.015	0
1720022100	0.0155	0.001	6.90	0.0185	0.0185	0.0145	0
1719935700	0.0145	-0.0035	-19.44	0.019	0.019	0.0145	0
1719849300	0.018	0.003	20.00	0.02	0.02	0.016	0
1719590100	0.015	-0.002	-11.76	0.0195	0.0195	0.015	0
1719503700	0.017	0.0005	3.03	0.0165	0.0175	0.015	0
1719417300	0.0165	-0.001	-5.71	0.0205	0.0205	0.0155	0
1719330900	0.0175	0.001	6.06	0.016	0.019	0.016	0
1719244500	0.0165	-0.002	-10.81	0.019	0.019	0.0155	0
1718985300	0.0185	-0.0015	-7.50	0.0225	0.026	0.0175	0
1718898900	0.02	0.0035	21.21	0.0185	0.0205	0.017	0
1718812500	0.0165	-0.0015	-8.33	0.017	0.018	0.016	0
1718726100	0.018	0.003	20.00	0.0175	0.018	0.015	0
1718639700	0.015	-0.0025	-14.29	0.0195	0.02	0.0135	0
1718380500	0.0175	-0.001	-5.41	0.021	0.021	0.017	0
1718294100	0.0185	-0.0005	-2.63	0.0195	0.02	0.017	0
1718207700	0.019	-0.0005	-2.56	0.0214999	0.022	0.017	0
1718121300	0.0195	-0.0045	-18.75	0.0225	0.0225	0.0175	0
1718034900	0.024	0.001	4.35	0.023	0.0245	0.02	0
1717775700	0.023	-0.005	-17.86	0.0285	0.0295	0.0214999	0
1717689300	0.028	-0.003	-9.68	0.0325	0.033	0.0254999	0
1717602900	0.031	0.0025	8.77	0.031	0.0335	0.03	0
1717516500	0.0285	0.004	16.33	0.025	0.03	0.0245	0
1717430100	0.0245	0.0045	22.50	0.0245	0.0245	0.021	0
1717170900	0.02	0	0.00	0.021	0.023	0.0185	0
1717084500	0.02	0	0.00	0.02	0.0205	0.0185	0

NLBNPIT23K62 20240920 4.2

NLBNPIT24TI6 20250321 9

NLBNPIT24XS7 20250321 1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관