NLBNPIT23JM1 20241220 17【P23JM1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23JM1 20241220 17 (P23JM1)
NLBNPIT23JM1 20241220 17 (P23JM1) 과거

NLBNPIT23JM1 20241220 17 (P23JM1)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729785300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729698900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729612500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729526100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729266900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729180500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729094100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729007700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728921300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728662100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728575700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728489300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728402900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728316500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728057300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727970900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727884500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727798100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727711700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727452500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727366100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727279700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727193300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727106900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726847700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726761300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726674900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726588500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726502100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726242900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726156500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726070100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725983700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725897300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725638100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725551700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725465300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725378900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725292500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725033300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724946900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724860500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724774100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724687700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724428500	0.0305	0.0025	8.93	0.027	0.0325	0.0265	0
1724342100	0.028	-0.0025	-8.20	0.0354999	0.0354999	0.028	0
1724255700	0.0305	0.0045	17.31	0.026	0.0315	0.025	0
1724169300	0.026	-0.003	-10.34	0.0305	0.0305	0.026	0
1724082900	0.029	0.003	11.54	0.031	0.0315	0.026	0
1723823700	0.026	0.001	4.00	0.036	0.0365	0.025	0
1723650900	0.025	0	0.00	0.032	0.0325	0.0245	0
1723564500	0.025	-0.003	-10.71	0.035	0.035	0.024	0
1723478100	0.028	0.0015	5.66	0.0325	0.0325	0.026	0
1723218900	0.0265	-0.0005	-1.85	0.032	0.033	0.0254999	0
1723132500	0.027	-0.0065	-19.40	0.037	0.0375	0.025	0
1723046100	0.0335	0.0075	28.85	0.033	0.0335	0.026	0
1722959700	0.026	-0.0075	-22.39	0.0405	0.0405	0.0235	0
1722873300	0.0335	0.001	3.08	0.0275	0.035	0.0195	0
1722614100	0.0325	-0.0115	-26.14	0.0465	0.0465	0.0305	0
1722527700	0.044	-0.023	-34.33	0.0685	0.0685	0.0429999	0
1722441300	0.067	-0.014	-17.28	0.091	0.0975	0.064	0
1722354900	0.081	0.0035	4.52	0.0795	0.0835	0.069	0
1722268500	0.0775	-0.0045	-5.49	0.0895	0.09	0.073	0

NLBNPIT23JM1 20241220 17

NLBNPIT22VJ4 20991231 39...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관