NLBNPIT23IW2 20241220 38【P23IW2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23IW2 20241220 38 (P23IW2)
NLBNPIT23IW2 20241220 38 (P23IW2) 과거

NLBNPIT23IW2 20241220 38 (P23IW2)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729785300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729698900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729612500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729526100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729266900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729180500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729094100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729007700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728921300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728662100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728575700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728489300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728402900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728316500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728057300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727970900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727884500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727798100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727711700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727452500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727366100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727279700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727193300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727106900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726847700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726761300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726674900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726588500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726502100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726242900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726156500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1726070100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725983700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725897300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725638100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725551700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725465300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725378900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725292500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1725033300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724946900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724860500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724774100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724687700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724428500	0.0125	-0.0035	-21.88	0.0095	0.0125	0.0095	0
1724342100	0.016	-0.001	-5.88	0.016	0.017	0.016	0
1724255700	0.017	-0.0005	-2.86	0.0165	0.0185	0.016	0
1724169300	0.0175	-0.0035	-16.67	0.0195	0.0225	0.0175	0
1724082900	0.021	0.002	10.53	0.018	0.0225	0.018	0
1723823700	0.019	0.0015	8.57	0.0195	0.0205	0.018	0
1723650900	0.0175	0	0.00	0.0175	0.02	0.017	0
1723564500	0.0175	0.001	6.06	0.0165	0.0175	0.0155	0
1723478100	0.0165	0	0.00	0.016	0.0165	0.0155	0
1723218900	0.0165	-0.0015	-8.33	0.0185	0.019	0.016	0
1723132500	0.018	-0.002	-10.00	0.019	0.0195	0.015	0
1723046100	0.02	-0.0015	-6.98	0.023	0.0235	0.0185	0
1722959700	0.0214999	-0.001	-4.44	0.0225	0.0225	0.02	0
1722873300	0.0225	-0.0015	-6.25	0.0125	0.0285	0.0125	0
1722614100	0.024	0.0035	17.07	0.0185	0.024	0.018	0
1722527700	0.0205	-0.006	-22.64	0.0275	0.0275	0.018	0
1722441300	0.0265	0.0085	47.22	0.02	0.029	0.02	0
1722354900	0.018	-0.0085	-32.08	0.027	0.027	0.016	0
1722268500	0.0265	-0.0045	-14.52	0.0335	0.035	0.0265	0

NLBNPIT23IW2 20241220 38

NLBNPIT22TA7 20241220 750

NLBNPIT254D2 20991231 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관