NLBNPIT23IG5 20241218 21000【P23IG5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23IG5 20241218 21000 (P23IG5)
NLBNPIT23IG5 20241218 21000 (P23IG5) 과거

NLBNPIT23IG5 20241218 21000 (P23IG5)

0.2725

0.082

(43.04%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.1895	-0.0095	-4.77	0.1935	0.208	0.1825	0
1723218900	0.199	0.0105	5.57	0.2075	0.226	0.1885	0
1723132500	0.1885	0.0105	5.90	0.137	0.1915	0.129	0
1723046100	0.178	-0.0125	-6.56	0.1705	0.195	0.1595	0
1722959700	0.1905	0.0175001	10.12	0.2255	0.229	0.1695	3000
1722873300	0.1729999	-0.0995	-36.51	0.1105	0.372	0.1105	0
1722614100	0.2725	-0.1085	-28.48	0.288	0.2885	0.229	0
1722527700	0.381	-0.042	-9.93	0.472	0.483	0.376	0
1722441300	0.423	0.108	34.29	0.3459999	0.424	0.342	0
1722354900	0.315	-0.036	-10.26	0.353	0.378	0.307	0
1722268500	0.351	0.014	4.15	0.381	0.399	0.3479999	0
1722009300	0.337	-0.027	-7.42	0.341	0.37	0.331	10000
1721922900	0.364	-0.064	-14.95	0.375	0.395	0.31	0
1721836500	0.428	-0.205	-32.39	0.527	0.531	0.424	0
1721750100	0.633	0.0660001	11.64	0.588	0.638	0.573	0
1721663700	0.5669999	0.0129999	2.35	0.551	0.622	0.549	500
1721404500	0.554	-0.023	-3.99	0.618	0.622	0.553	0
1721318100	0.577	-0.094	-14.01	0.654	0.686	0.577	0
1721231700	0.671	-0.207	-23.58	0.847	0.847	0.666	0
1721145300	0.878	-0.087	-9.02	0.914	0.923	0.851	500
1721058900	0.965	0.053	5.81	0.889	0.985	0.889	0
1720799700	0.912	0.047	5.43	0.807	0.921	0.79	0
1720713300	0.865	-0.103	-10.64	1.042	1.09	0.865	1100
1720626900	0.968	0.027	2.87	0.942	0.985	0.942	0
1720540500	0.941	0.022	2.39	0.953	0.975	0.941	4750
1720454100	0.919	0.048	5.51	0.891	0.922	0.891	0
1720194900	0.871	0.087	11.10	0.803	0.873	0.798	0
1720108500	0.784	0.025	3.29	0.793	0.795	0.778	0
1720022100	0.759	0.095	14.31	0.715	0.759	0.698	0
1719935700	0.664	0.058	9.57	0.619	0.664	0.592	0
1719849300	0.606	-0.068	-10.09	0.636	0.639	0.575	0
1719590100	0.674	0.022	3.37	0.6879999	0.746	0.665	0
1719503700	0.652	0.009	1.40	0.632	0.682	0.626	0
1719417300	0.643	0.011	1.74	0.659	0.68	0.625	0
1719330900	0.632	0.005	0.80	0.581	0.637	0.5639999	0
1719244500	0.627	-0.048	-7.11	0.674	0.679	0.606	0
1718985300	0.675	-0.075	-10.00	0.7	0.703	0.656	0
1718898900	0.75	-0.017	-2.22	0.805	0.8179999	0.728	0
1718812500	0.767	0.033	4.50	0.763	0.772	0.76	0
1718726100	0.734	0.071	10.71	0.748	0.768	0.724	0
1718639700	0.663	0.049	7.98	0.641	0.663	0.626	0
1718380500	0.614	0.029	4.96	0.605	0.623	0.583	0
1718294100	0.585	0.03	5.41	0.59	0.607	0.5689999	0
1718207700	0.555	0.123	28.47	0.472	0.556	0.47	0
1718121300	0.432	0.009	2.13	0.426	0.437	0.403	0
1718034900	0.423	0.007	1.68	0.403	0.423	0.392	0
1717775700	0.416	-0.001	-0.24	0.421	0.427	0.386	0
1717689300	0.417	0.034	8.88	0.421	0.429	0.4089999	0
1717602900	0.383	0.09	30.72	0.322	0.383	0.313	0
1717516500	0.293	-0.0045	-1.51	0.2955	0.301	0.276	0
1717430100	0.2975	0.0585	24.48	0.293	0.312	0.2844999	0
1717170900	0.239	-0.077	-24.37	0.288	0.306	0.2385	0
1717084500	0.316	-0.055	-14.82	0.327	0.3449999	0.309	0

NLBNPIT23IG5 20241218 21...

NLBNPIT23L95 20241220 450

NLBNPIT24OA4 20250321 220

NLBNPIT23NK7 20241220 2600

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관