NLBNPIT23IB6 20240918 19500【P23IB6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23IB6 20240918 19500 (P23IB6)
NLBNPIT23IB6 20240918 19500 (P23IB6) 과거

NLBNPIT23IB6 20240918 19500 (P23IB6)

0.1625

0.00

(0.00%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.1695	0.0595	54.09	0.151	0.1719999	0.1365	0
1726156500	0.11	0.0935	566.67	0.12	0.1275	0.088	1000
1726070100	0.0165	-0.01	-37.74	0.026	0.0375	0.0115	0
1725983700	0.0265	0.0105	65.63	0.016	0.031	0.015	0
1725897300	0.016	-0.0095	-37.26	0.0225	0.029	0.0145	1000
1725638100	0.0254999	-0.0465	-64.58	0.072	0.079	0.0245	1000
1725551700	0.072	-0.04	-35.71	0.089	0.13	0.072	0
1725465300	0.112	-0.0565	-33.53	0.1185	0.126	0.0905	0
1725378900	0.1685	-0.1825	-51.99	0.301	0.3469999	0.166	0
1725292500	0.351	0.0775	28.34	0.319	0.36	0.287	0
1725033300	0.2735	-0.0965	-26.08	0.2814999	0.35	0.27	0
1724946900	0.37	0.08	27.59	0.255	0.404	0.251	0
1724860500	0.29	-0.126	-30.29	0.402	0.431	0.2814999	0
1724774100	0.416	0.0070001	1.71	0.404	0.437	0.336	0
1724687700	0.4089999	-0.097	-19.17	0.51	0.539	0.382	10000
1724428500	0.506	-0.054	-9.64	0.478	0.581	0.451	0
1724342100	0.56	-0.018	-3.11	0.593	0.655	0.56	3030
1724255700	0.578	0.038	7.04	0.555	0.644	0.537	242
1724169300	0.54	0.085	18.68	0.588	0.609	0.508	948
1724082900	0.455	0.0450001	10.98	0.431	0.459	0.416	0
1723823700	0.4099999	0.1494999	57.39	0.491	0.498	0.387	2223
1723650900	0.2605	0.0065	2.56	0.304	0.314	0.224	5701
1723564500	0.254	0.0865	51.64	0.181	0.254	0.1795	15504
1723478100	0.1675	-0.012	-6.69	0.182	0.1975	0.1565	0
1723218900	0.1795	0.011	6.53	0.192	0.219	0.1655	0
1723132500	0.1685	-0.004	-2.32	0.107	0.1724999	0.101	0
1723046100	0.1724999	-0.0115	-6.25	0.1625	0.1945	0.1485	0
1722959700	0.184	0.0265	16.83	0.271	0.275	0.155	0
1722873300	0.1575	-0.1245	-44.15	0.0714999	0.2834999	0.0714999	0
1722614100	0.2819999	-0.173	-38.02	0.304	0.305	0.2195	0
1722527700	0.455	-0.082	-15.27	0.615	0.624	0.449	0
1722441300	0.537	0.173	47.53	0.414	0.54	0.4069999	1000
1722354900	0.364	-0.059	-13.95	0.426	0.468	0.351	0
1722268500	0.423	0.025	6.28	0.468	0.497	0.417	0
1722009300	0.398	-0.048	-10.76	0.402	0.449	0.386	0
1721922900	0.446	-0.079	-15.05	0.451	0.476	0.354	1000
1721836500	0.525	-0.335	-38.95	0.6889999	0.6959999	0.521	0
1721750100	0.86	0.104	13.76	0.79	0.87	0.763	0
1721663700	0.756	0.023	3.14	0.723	0.844	0.722	0
1721404500	0.733	-0.024	-3.17	0.83	0.837	0.732	0
1721318100	0.757	-0.144	-15.98	0.879	0.934	0.757	0
1721231700	0.901	-0.299	-24.92	1.158	1.158	0.895	0
1721145300	1.2	-0.14	-10.11	1.2569999	1.271	1.167	0
1721058900	1.335	0.07	5.87	1.226	1.366	1.226	0
1720799700	1.2609999	0.07	5.79	1.114	1.274	1.09	0
1720713300	1.192	-0.16	-11.64	1.451	1.525	1.192	0
1720626900	1.349	0.04	2.90	1.317	1.383	1.317	0
1720540500	1.311	0.03	2.18	1.334	1.365	1.31	0
1720454100	1.283	0.07	5.34	1.244	1.29	1.243	0
1720194900	1.218	0.12	10.73	1.1279999	1.223	1.123	0
1720108500	1.1	0.03	2.90	1.114	1.118	1.091	0
1720022100	1.069	0.14	14.95	1.008	1.069	0.98	0
1719935700	0.93	0.101	12.18	0.861	0.93	0.8139999	0
1719849300	0.829	-0.095	-10.28	0.872	0.876	0.775	0
1719590100	0.924	0.039	4.41	0.951	1.036	0.912	1587
1719503700	0.885	0.014	1.61	0.86	0.933	0.848	0
1719417300	0.871	0.021	2.47	0.897	0.928	0.842	1587
1719330900	0.85	0.005	0.59	0.776	0.857	0.749	0
1719244500	0.845	-0.07	-7.65	0.913	0.925	0.809	0
1718985300	0.915	-0.116	-11.25	0.959	0.964	0.88	0
1718898900	1.031	-0.03	-2.74	1.118	1.137	0.996	0
1718812500	1.06	0.05	4.95	1.052	1.067	1.049	0
1718726100	1.01	0.1	10.75	1.032	1.06	0.995	0
1718639700	0.912	0.077	9.22	0.883	0.914	0.858	0

NLBNPIT23IB6 20240918 19...

NLBNPIT22SS1 20241220 1000

NLBNPIT21639 20240920 90

NLBNPIT23OJ7 20241220 1.14

NLBNPIT24T21 20250620 350

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관