NLBNPIT23IA8 20240918 20500【P23IA8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23IA8 20240918 20500 (P23IA8)
NLBNPIT23IA8 20240918 20500 (P23IA8) 과거

NLBNPIT23IA8 20240918 20500 (P23IA8)

0.128

0.035

(37.63%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.0935	0.0095	11.31	0.095	0.099	0.081	100001
1723823700	0.084	0.0385	84.62	0.117	0.118	0.0815	50000
1723650900	0.0455	-0.0005	-1.09	0.061	0.0625	0.0385	1000
1723564500	0.046	0.0155	50.82	0.0305	0.0465	0.0305	0
1723478100	0.0305	-0.0045	-12.86	0.032	0.036	0.0295	0
1723218900	0.035	-0.001	-2.78	0.0415	0.046	0.0325	1000
1723132500	0.036	0.002	5.88	0.0235	0.0375	0.021	0
1723046100	0.034	-0.0065	-16.05	0.0315	0.0395	0.0275	0
1722959700	0.0405	0.0055	15.71	0.074	0.075	0.035	0
1722873300	0.035	-0.0465	-57.06	0.0165	0.118	0.0165	0
1722614100	0.0815	-0.0515	-38.72	0.0875	0.09	0.059	60002
1722527700	0.133	-0.038	-22.22	0.2049999	0.2125	0.131	60003
1722441300	0.171	0.064	59.81	0.1185	0.1724999	0.1155	217000
1722354900	0.107	-0.02	-15.75	0.128	0.1455	0.101	465000
1722268500	0.127	0.0085	7.17	0.144	0.1605	0.1245	100000
1722009300	0.1185	-0.02	-14.44	0.121	0.1385	0.1135	0
1721922900	0.1385	-0.0375	-21.31	0.1424999	0.1525	0.1015	20002
1721836500	0.176	-0.172	-49.43	0.256	0.2595	0.175	0
1721750100	0.3479999	0.0589999	20.42	0.309	0.35	0.293	0
1721663700	0.289	0.017	6.25	0.275	0.343	0.2735	40000
1721404500	0.272	-0.027	-9.03	0.337	0.341	0.272	0
1721318100	0.299	-0.089	-22.94	0.374	0.4	0.299	5000
1721231700	0.388	-0.195	-33.45	0.553	0.553	0.383	0
1721145300	0.583	-0.097	-14.26	0.627	0.642	0.555	0
1721058900	0.68	0.046	7.26	0.609	0.704	0.605	4810
1720799700	0.634	0.056	9.69	0.528	0.639	0.509	400
1720713300	0.578	-0.115	-16.59	0.775	0.83	0.578	600
1720626900	0.6929999	0.0309999	4.68	0.669	0.717	0.665	230
1720540500	0.662	0.02	3.12	0.684	0.703	0.662	0
1720454100	0.642	0.049	8.26	0.621	0.648	0.619	0
1720194900	0.593	0.078	15.15	0.535	0.595	0.528	0
1720108500	0.515	0.027	5.53	0.522	0.527	0.509	2170
1720022100	0.488	0.089	22.31	0.447	0.489	0.433	0
1719935700	0.399	0.0520001	14.99	0.358	0.401	0.332	0
1719849300	0.3469999	-0.062	-15.16	0.373	0.376	0.318	0
1719590100	0.4089999	0.0199999	5.14	0.424	0.479	0.401	0
1719503700	0.389	0.009	2.37	0.373	0.417	0.365	0
1719417300	0.38	0.008	2.15	0.398	0.417	0.365	0
1719330900	0.372	-0.001	-0.27	0.331	0.375	0.316	0
1719244500	0.373	-0.046	-10.98	0.416	0.423	0.352	0
1718985300	0.419	-0.076	-15.35	0.446	0.449	0.398	0
1718898900	0.495	-0.021	-4.07	0.553	0.5679999	0.474	0
1718812500	0.516	0.032	6.61	0.511	0.521	0.508	0
1718726100	0.484	0.071	17.19	0.496	0.515	0.475	0
1718639700	0.413	0.046	12.53	0.392	0.413	0.38	0
1718380500	0.367	0.0220001	6.38	0.36	0.375	0.34	0
1718294100	0.3449999	0.0239999	7.48	0.349	0.365	0.333	0
1718207700	0.321	0.1065	49.65	0.249	0.321	0.2455	0
1718121300	0.2145	0.003	1.42	0.2115	0.219	0.1945	0
1718034900	0.2115	0.004	1.93	0.1915	0.2115	0.1895	0
1717775700	0.2075	-0.0025	-1.19	0.214	0.217	0.187	0
1717689300	0.21	0.027	14.75	0.2145	0.222	0.206	0
1717602900	0.183	0.059	47.58	0.1395	0.183	0.134	0
1717516500	0.124	0.0005	0.40	0.1225	0.1265	0.112	0
1717430100	0.1235	0.0345	38.76	0.1195	0.1325	0.1145	0
1717170900	0.089	-0.047	-34.56	0.1185	0.13	0.089	0
1717084500	0.136	-0.039	-22.29	0.1455	0.1545	0.1325	0

NLBNPIT23IA8 20240918 20...

NLBNPIT236I8 20351221 31...

NLBNPIT23LX4 20240918 30...

NLBNPIT23XF6 20991231 34...

NLBNPIT23J24 20240920 7.5

NLBNPIT23R73 20241218 15...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관