NLBNPIT23I41 20241220 39000【P23I41】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23I41 20241220 39000 (P23I41)
NLBNPIT23I41 20241220 39000 (P23I41) 과거

NLBNPIT23I41 20241220 39000 (P23I41)

0.004

0.00

( 0.00% )

업데이트: 17:01:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729180500	0.004	0.0005	14.29	0.003	0.005	0.003	0
1729094100	0.0035	0.0005	16.67	0.0025	0.004	0.0025	0
1729007700	0.003	0	0.00	0.003	0.0035	0.003	0
1728921300	0.003	0.0007	30.43	0.0022	0.0035	0.0022	0
1728662100	0.0023	0.0005	27.78	0.0018	0.0025	0.0017	0
1728575700	0.0018	0	0.00	0.0017	0.0023999	0.0017	0
1728489300	0.0018	0	0.00	0.0017	0.0021	0.0016	0
1728402900	0.0018	-0.0001	-5.26	0.0017	0.0023999	0.0016	0
1728316500	0.0019	0	0.00	0.0018	0.0025	0.0017	0
1728057300	0.0019	0.0002	11.76	0.0016	0.0023999	0.0016	0
1727970900	0.0017	-0.0005	-22.73	0.002	0.0023999	0.0016	0
1727884500	0.0022	-0.0008	-26.67	0.003	0.003	0.0022	0
1727798100	0.003	-0.0005	-14.29	0.003	0.004	0.003	0
1727711700	0.0035	-0.002	-36.36	0.005	0.005	0.0035	0
1727452500	0.0055	0.002	57.14	0.0035	0.0055	0.0035	0
1727366100	0.0035	0.0014	66.67	0.0023	0.004	0.0023	0
1727279700	0.0021	-0.0001	-4.55	0.002	0.0028999	0.0019	0
1727193300	0.0022	0.0001	4.76	0.0023	0.0025	0.0021	0
1727106900	0.0021	-0.0004	-16.00	0.0023999	0.0028999	0.0021	0
1726847700	0.0025	-0.0005	-16.67	0.0025	0.003	0.0025	0
1726761300	0.003	0.0006001	25.01	0.0023999	0.0035	0.0023	0
1726674900	0.0023999	-0.0006	-20.00	0.003	0.003	0.0023999	0
1726588500	0.003	0.0008	36.36	0.0023	0.0035	0.0022	0
1726502100	0.0022	-0.0001	-4.35	0.0022	0.0025	0.002	0
1726242900	0.0023	0.0001	4.55	0.0022	0.0028999	0.0022	0
1726156500	0.0022	-0.0001	-4.35	0.003	0.003	0.0022	0
1726070100	0.0023	-0.0002	-8.00	0.0023	0.0028999	0.0021	0
1725983700	0.0025	-0.001	-28.57	0.003	0.0035	0.0023999	0
1725897300	0.0035	0.0005	16.67	0.0035	0.004	0.003	0
1725638100	0.003	-0.001	-25.00	0.0035	0.004	0.003	0
1725551700	0.004	0	0.00	0.0035	0.0045	0.0035	0
1725465300	0.004	-0.001	-20.00	0.004	0.005	0.0035	0
1725378900	0.005	-0.001	-16.67	0.0055	0.006	0.0045	0
1725292500	0.006	0	0.00	0.006	0.0065	0.0055	0
1725033300	0.006	0.0005	9.09	0.006	0.007	0.006	0
1724946900	0.0055	0.0015	37.50	0.004	0.006	0.004	50000
1724860500	0.004	0	0.00	0.0045	0.0045	0.004	0
1724774100	0.004	0	0.00	0.0045	0.005	0.004	0
1724687700	0.004	0	0.00	0.004	0.0045	0.0035	0
1724428500	0.004	0	0.00	0.004	0.005	0.0035	0
1724342100	0.004	0.0005	14.29	0.004	0.0045	0.0035	0
1724255700	0.0035	0	0.00	0.0035	0.0045	0.0035	0
1724169300	0.0035	0	0.00	0.004	0.004	0.0035	0
1724082900	0.0035	0.0005	16.67	0.0035	0.004	0.003	0
1723823700	0.003	0.001	50.00	0.0025	0.0035	0.0025	0
1723650900	0.002	0.0001	5.26	0.0019	0.0028999	0.0019	0
1723564500	0.0019	-0.0002	-9.52	0.002	0.0023999	0.0017	0
1723478100	0.0021	-0.0003	-12.50	0.0023999	0.003	0.002	50000
1723218900	0.0023999	0	0.00	0.0023999	0.003	0.0023	0
1723132500	0.0023999	-0.0001	-4.00	0.0023	0.0028999	0.0021	0
1723046100	0.0025	0.0007	38.89	0.002	0.0028999	0.0016	0
1722959700	0.0018	-0.0017	-48.57	0.0025	0.0025	0.0016	0
1722873300	0.0035	-0.001	-22.22	0.0025	0.0045	0.0025	0
1722614100	0.0045	-0.001	-18.18	0.0045	0.0055	0.004	0
1722527700	0.0055	-0.0035	-38.89	0.0085	0.0085	0.0055	0
1722441300	0.009	-0.0015	-14.29	0.011	0.011	0.0085	0
1722354900	0.0105	0.0015	16.67	0.0095	0.011	0.0085	0
1722268500	0.009	-0.001	-10.00	0.011	0.011	0.009	0
1722009300	0.01	-0.0005	-4.76	0.0105	0.011	0.0095	0
1721922900	0.0105	-0.005	-32.26	0.0125	0.0125	0.0095	0
1721836500	0.0155	-0.0005	-3.13	0.0155	0.016	0.013	0
1721750100	0.016	-0.0015	-8.57	0.018	0.0185	0.0155	0
1721663700	0.0175	0.004	29.63	0.014	0.018	0.014	0
1721404500	0.0135	-0.0035	-20.59	0.016	0.016	0.0135	0
1721318100	0.017	0.002	13.33	0.0155	0.0185	0.015	0

NLBNPIT23I41 20241220 39...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관