Hot Features
프리미엄
NLBNPIT23GY2 20241218 4800 (P23GY2)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.93 | 0.54 | 7.31 | 7.7 | 7.94 | 7.68 | 0 |
| 1726156500 | 7.39 | 1.17 | 18.81 | 7.45 | 7.48 | 7.23 | 0 |
| 1726070100 | 6.22 | -0.49 | -7.30 | 6.58 | 6.85 | 6.03 | 0 |
| 1725983700 | 6.71 | 0.31 | 4.84 | 6.49 | 6.78 | 6.47 | 0 |
| 1725897300 | 6.4 | 0.26 | 4.23 | 6.2 | 6.57 | 6.2 | 0 |
| 1725638100 | 6.14 | -0.61 | -9.04 | 6.77 | 6.93 | 6.13 | 0 |
| 1725551700 | 6.75 | -0.41 | -5.73 | 6.99 | 7.24 | 6.75 | 0 |
| 1725465300 | 7.16 | -0.4 | -5.29 | 6.89 | 7.28 | 6.83 | 0 |
| 1725378900 | 7.56 | -0.65 | -7.92 | 8.13 | 8.24 | 7.44 | 0 |
| 1725292500 | 8.21 | 0.41 | 5.26 | 8.15 | 8.25 | 8.01 | 0 |
| 1725033300 | 7.8 | -0.25 | -3.11 | 7.84 | 8.0399999 | 7.8 | 0 |
| 1724946900 | 8.05 | 0.39 | 5.09 | 7.57 | 8.13 | 7.56 | 0 |
| 1724860500 | 7.66 | -0.26 | -3.28 | 7.98 | 8.03 | 7.66 | 0 |
| 1724774100 | 7.92 | 0.03 | 0.38 | 7.9 | 8 | 7.71 | 0 |
| 1724687700 | 7.89 | -0.08 | -1.00 | 8.01 | 8.16 | 7.89 | 0 |
| 1724428500 | 7.97 | 0.12 | 1.53 | 7.71 | 8.11 | 7.7 | 100 |
| 1724342100 | 7.85 | -0.04 | -0.51 | 7.92 | 8.14 | 7.83 | 0 |
| 1724255700 | 7.89 | 0.14 | 1.81 | 7.82 | 8.05 | 7.77 | 0 |
| 1724169300 | 7.75 | 0.11 | 1.44 | 7.91 | 7.99 | 7.73 | 0 |
| 1724082900 | 7.64 | 0.3 | 4.09 | 7.44 | 7.66 | 7.36 | 0 |
| 1723823700 | 7.34 | 0.91 | 14.15 | 7.52 | 7.52 | 7.13 | 0 |
| 1723650900 | 6.43 | 0.35 | 5.76 | 6.41 | 6.45 | 6.26 | 0 |
| 1723564500 | 6.08 | 0.53 | 9.55 | 5.68 | 6.08 | 5.63 | 0 |
| 1723478100 | 5.55 | 0.09 | 1.65 | 5.65 | 5.82 | 5.45 | 0 |
| 1723218900 | 5.46 | 0.31 | 6.02 | 5.37 | 5.6 | 5.19 | 300 |
| 1723132500 | 5.15 | -0.13 | -2.46 | 4.16 | 5.16 | 4.04 | 1600 |
| 1723046100 | 5.28 | 0.55 | 11.63 | 4.98 | 5.47 | 4.7699999 | 0 |
| 1722959700 | 4.73 | 0.38 | 8.74 | 4.8 | 4.97 | 4.23 | 0 |
| 1722873300 | 4.35 | -1 | -18.69 | 4.04 | 4.63 | 3.22 | 100 |
| 1722614100 | 5.35 | -1.69 | -24.01 | 6.2699999 | 6.28 | 5.26 | 0 |
| 1722527700 | 7.04 | -0.42 | -5.63 | 7.67 | 7.79 | 7.04 | 0 |
| 1722441300 | 7.46 | 0.77 | 11.51 | 6.97 | 7.46 | 6.95 | 0 |
| 1722354900 | 6.69 | -0.13 | -1.91 | 6.89 | 7.11 | 6.59 | 0 |
| 1722268500 | 6.82 | 0.11 | 1.64 | 7.07 | 7.16 | 6.79 | 0 |
| 1722009300 | 6.71 | -0.03 | -0.45 | 6.49 | 6.83 | 6.48 | 0 |
| 1721922900 | 6.74 | -0.16 | -2.32 | 6.55 | 6.85 | 6.3099999 | 0 |
| 1721836500 | 6.9 | -1.1 | -13.75 | 7.48 | 7.5 | 6.87 | 0 |
| 1721750100 | 8 | 0.38 | 4.99 | 7.74 | 8.03 | 7.67 | 0 |
| 1721663700 | 7.62 | 0.19 | 2.56 | 7.4 | 7.8 | 7.4 | 0 |
| 1721404500 | 7.43 | -0.35 | -4.50 | 7.78 | 7.8 | 7.43 | 0 |
| 1721318100 | 7.78 | -0.36 | -4.42 | 8.14 | 8.26 | 7.78 | 0 |
| 1721231700 | 8.14 | -0.56 | -6.44 | 8.66 | 8.66 | 8.14 | 0 |
| 1721145300 | 8.7 | 0 | 0.00 | 8.55 | 8.75 | 8.39 | 0 |
| 1721058900 | 8.7 | 0.22 | 2.59 | 8.43 | 8.76 | 8.43 | 0 |
| 1720799700 | 8.48 | 0.32 | 3.92 | 8.1 | 8.49 | 8.06 | 0 |
| 1720713300 | 8.16 | -0.05 | -0.61 | 8.53 | 8.67 | 8.16 | 0 |
| 1720626900 | 8.21 | 0.14 | 1.73 | 8.07 | 8.21 | 8.07 | 0 |
| 1720540500 | 8.07 | 0.07 | 0.88 | 8.1 | 8.15 | 8.06 | 0 |
| 1720454100 | 8 | 0.21 | 2.70 | 7.87 | 8.08 | 7.87 | 0 |
| 1720194900 | 7.79 | 0.13 | 1.70 | 7.72 | 7.81 | 7.65 | 0 |
| 1720108500 | 7.66 | 0.08 | 1.06 | 7.7 | 7.75 | 7.65 | 0 |
| 1720022100 | 7.58 | 0.35 | 4.84 | 7.5 | 7.58 | 7.44 | 0 |
| 1719935700 | 7.23 | 0.13 | 1.83 | 7.14 | 7.24 | 6.97 | 0 |
| 1719849300 | 7.1 | -0.33 | -4.44 | 7.25 | 7.25 | 6.99 | 0 |
| 1719590100 | 7.43 | 0.15 | 2.06 | 7.48 | 7.68 | 7.39 | 0 |
| 1719503700 | 7.28 | 0.09 | 1.25 | 7.23 | 7.38 | 7.19 | 0 |
| 1719417300 | 7.19 | 0.04 | 0.56 | 7.31 | 7.39 | 7.11 | 0 |
| 1719330900 | 7.15 | -0.21 | -2.85 | 7.08 | 7.19 | 7.01 | 0 |
| 1719244500 | 7.36 | 0.14 | 1.94 | 7.23 | 7.38 | 7.13 | 0 |
| 1718985300 | 7.22 | -0.26 | -3.48 | 7.35 | 7.36 | 7.14 | 0 |
| 1718898900 | 7.48 | 0.04 | 0.54 | 7.58 | 7.66 | 7.45 | 0 |
| 1718812500 | 7.44 | 0.14 | 1.92 | 7.46 | 7.47 | 7.42 | 0 |
| 1718726100 | 7.3 | 0.31 | 4.43 | 7.33 | 7.38 | 7.26 | 0 |
| 1718639700 | 6.99 | 0.21 | 3.10 | 6.89 | 7.01 | 6.79 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
