NLBNPIT23GU0 20241218 5200【P23GU0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23GU0 20241218 5200 (P23GU0)
NLBNPIT23GU0 20241218 5200 (P23GU0) 과거

NLBNPIT23GU0 20241218 5200 (P23GU0)

0.00

0.00

(0.00%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.384	0	0.00	0.384	0.384	0.384	0
1723823700	0.384	0	0.00	0.384	0.384	0.384	0
1723650900	0.384	0	0.00	0.384	0.384	0.384	0
1723564500	0.384	0	0.00	0.384	0.384	0.384	0
1723478100	0.384	0	0.00	0.384	0.384	0.384	0
1723218900	0.384	0	0.00	0.384	0.384	0.384	0
1723132500	0.384	0	0.00	0.384	0.384	0.384	0
1723046100	0.384	0	0.00	0.384	0.384	0.384	0
1722959700	0.384	0	0.00	0.384	0.384	0.384	0
1722873300	0.384	0	0.00	0.384	0.384	0.384	0
1722614100	0.384	0	0.00	0.384	0.384	0.384	0
1722527700	0.384	0	0.00	0.384	0.384	0.384	0
1722441300	0.384	0	0.00	0.384	0.384	0.384	0
1722354900	0.384	0	0.00	0.384	0.384	0.384	0
1722268500	0.384	0	0.00	0.384	0.384	0.384	0
1722009300	0.384	0	0.00	0.384	0.384	0.384	0
1721922900	0.384	0	0.00	0.384	0.384	0.384	0
1721836500	0.384	0	0.00	0.384	0.384	0.384	0
1721750100	0.384	0	0.00	0.384	0.384	0.384	0
1721663700	0.384	0	0.00	0.384	0.384	0.384	0
1721404500	0.384	0	0.00	0.384	0.384	0.384	0
1721318100	0.384	0	0.00	0.384	0.384	0.384	0
1721231700	0.384	0	0.00	0.384	0.384	0.384	0
1721145300	0.384	0	0.00	0.384	0.384	0.384	0
1721058900	0.384	0	0.00	0.384	0.384	0.384	0
1720799700	0.384	0	0.00	0.384	0.384	0.384	0
1720713300	0.384	0	0.00	0.384	0.384	0.384	0
1720626900	0.384	0	0.00	0.384	0.384	0.384	0
1720540500	0.384	0	0.00	0.384	0.384	0.384	0
1720454100	0.384	0	0.00	0.384	0.384	0.384	0
1720194900	0.384	0	0.00	0.384	0.384	0.384	0
1720108500	0.384	0	0.00	0.384	0.384	0.384	0
1720022100	0.384	0	0.00	0.384	0.384	0.384	0
1719935700	0.384	0	0.00	0.384	0.384	0.384	0
1719849300	0.384	0	0.00	0.384	0.384	0.384	0
1719590100	0.384	0	0.00	0.384	0.384	0.384	0
1719503700	0.384	0	0.00	0.384	0.384	0.384	0
1719417300	0.384	0	0.00	0.384	0.384	0.384	0
1719330900	0.384	0	0.00	0.384	0.384	0.384	0
1719244500	0.384	0	0.00	0.384	0.384	0.384	0
1718985300	0.384	0	0.00	0.384	0.384	0.384	0
1718898900	0.384	0	0.00	0.384	0.384	0.384	0
1718812500	0.384	0	0.00	0.384	0.384	0.384	0
1718726100	0.384	0	0.00	0.384	0.384	0.384	0
1718639700	0.384	0	0.00	0.384	0.384	0.384	0
1718380500	0.384	0	0.00	0.384	0.384	0.384	0
1718294100	0.384	0	0.00	0.384	0.384	0.384	0
1718207700	0.384	0	0.00	0.384	0.384	0.384	0
1718121300	0.384	0	0.00	0.384	0.384	0.384	0
1718034900	0.384	0	0.00	0.384	0.384	0.384	0
1717775700	0.384	0	0.00	0.384	0.384	0.384	0
1717689300	0.384	0	0.00	0.384	0.384	0.384	0
1717602900	0.384	0	0.00	0.384	0.384	0.384	0
1717516500	0.384	0	0.00	0.384	0.384	0.384	0
1717430100	0.384	0	0.00	0.384	0.384	0.384	0
1717170900	0.384	-0.747	-66.05	0.751	1.243	0.38	0
1717084500	1.131	-0.35	-23.68	0.932	1.247	0.904	0

NLBNPIT23GU0 20241218 5200

NLBNPIT259L4 20991231 12...

NLBNPIT23HD4 20241220 20

NLBNPIT24G18 20351221 5....

NLBNPIT24KK1 20250321 35

RBC Target 2029 US Corpo...

NLBNPIT24S71 20250321 45

NLBNPIT242X5 20241220 2.6

NLBNPIT23EO8 20240918 18...

NLBNPIT24RB5 20250321 45

NLBNPIT24YZ0 20250321 800

NLBNPIT22QY3 20991231 20...

NLBNPIT23AS7 20241220 28

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관