![NLBNPIT23FJ5 20250321 36000](/common/images/company/BIT_P23FJ5.png)
NLBNPIT23FJ5 20250321 36000 (P23FJ5)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.314 | -0.02 | -5.99 | 0.327 | 0.331 | 0.311 | 0 |
1723823700 | 0.334 | -0.055 | -14.14 | 0.329 | 0.3469999 | 0.328 | 0 |
1723650900 | 0.389 | -0.029 | -6.94 | 0.401 | 0.405 | 0.388 | 0 |
1723564500 | 0.418 | -0.007 | -1.65 | 0.419 | 0.434 | 0.4109999 | 0 |
1723478100 | 0.425 | -0.009 | -2.07 | 0.429 | 0.431 | 0.413 | 0 |
1723218900 | 0.434 | -0.007 | -1.59 | 0.438 | 0.448 | 0.416 | 0 |
1723132500 | 0.441 | 0.01 | 2.32 | 0.456 | 0.48 | 0.438 | 0 |
1723046100 | 0.431 | -0.063 | -12.75 | 0.469 | 0.48 | 0.425 | 0 |
1722959700 | 0.494 | 0.007 | 1.44 | 0.452 | 0.515 | 0.452 | 0 |
1722873300 | 0.487 | 0.059 | 13.79 | 0.519 | 0.55 | 0.481 | 0 |
1722614100 | 0.428 | 0.076 | 21.59 | 0.383 | 0.432 | 0.38 | 0 |
1722527700 | 0.352 | 0.064 | 22.22 | 0.2875 | 0.356 | 0.2875 | 0 |
1722441300 | 0.288 | 0.007 | 2.49 | 0.27 | 0.2945 | 0.2675 | 0 |
1722354900 | 0.281 | -0.016 | -5.39 | 0.2935 | 0.296 | 0.273 | 0 |
1722268500 | 0.297 | 0.0105 | 3.66 | 0.2755 | 0.301 | 0.2725 | 0 |
1722009300 | 0.2865 | -0.0025 | -0.87 | 0.2935 | 0.2935 | 0.2834999 | 0 |
1721922900 | 0.289 | 0.0405 | 16.30 | 0.273 | 0.309 | 0.273 | 0 |
1721836500 | 0.2485 | 0.012 | 5.07 | 0.2385 | 0.263 | 0.2385 | 0 |
1721750100 | 0.2365 | 0.0005 | 0.21 | 0.231 | 0.241 | 0.2245 | 0 |
1721663700 | 0.236 | -0.0345 | -12.75 | 0.267 | 0.267 | 0.234 | 0 |
1721404500 | 0.2705 | 0.0215 | 8.63 | 0.253 | 0.2705 | 0.2525 | 0 |
1721318100 | 0.249 | -0.006 | -2.35 | 0.2545 | 0.2585 | 0.2365 | 0 |
1721231700 | 0.255 | 0.0015 | 0.59 | 0.2505 | 0.269 | 0.2505 | 0 |
1721145300 | 0.2535 | 0.0005 | 0.20 | 0.261 | 0.275 | 0.2525 | 0 |
1721058900 | 0.253 | 0.0105 | 4.33 | 0.251 | 0.2575 | 0.244 | 0 |
1720799700 | 0.2425 | -0.0145 | -5.64 | 0.2535 | 0.255 | 0.2415 | 0 |
1720713300 | 0.257 | -0.002 | -0.77 | 0.25 | 0.263 | 0.25 | 0 |
1720626900 | 0.259 | -0.03 | -10.38 | 0.2865 | 0.2865 | 0.259 | 0 |
1720540500 | 0.289 | 0.0145 | 5.28 | 0.2755 | 0.289 | 0.27 | 0 |
1720454100 | 0.2745 | -0.007 | -2.49 | 0.2805 | 0.2839999 | 0.254 | 0 |
1720194900 | 0.2814999 | 0.0079999 | 2.93 | 0.2705 | 0.29 | 0.261 | 0 |
1720108500 | 0.2735 | -0.015 | -5.20 | 0.2829999 | 0.2859999 | 0.2735 | 0 |
1720022100 | 0.2885 | -0.0275 | -8.70 | 0.296 | 0.305 | 0.2829999 | 0 |
1719935700 | 0.316 | 0.016 | 5.33 | 0.303 | 0.33 | 0.303 | 0 |
1719849300 | 0.3 | -0.047 | -13.54 | 0.301 | 0.314 | 0.2935 | 0 |
1719590100 | 0.3469999 | 0.0059999 | 1.76 | 0.337 | 0.352 | 0.33 | 0 |
1719503700 | 0.341 | 0.023 | 7.23 | 0.315 | 0.3439999 | 0.313 | 0 |
1719417300 | 0.318 | 0.008 | 2.58 | 0.301 | 0.331 | 0.2995 | 0 |
1719330900 | 0.31 | 0.011 | 3.68 | 0.301 | 0.313 | 0.2995 | 0 |
1719244500 | 0.299 | -0.036 | -10.75 | 0.329 | 0.329 | 0.299 | 0 |
1718985300 | 0.335 | 0.022 | 7.03 | 0.312 | 0.35 | 0.308 | 0 |
1718898900 | 0.313 | -0.028 | -8.21 | 0.338 | 0.34 | 0.312 | 0 |
1718812500 | 0.341 | 0.007 | 2.10 | 0.329 | 0.341 | 0.324 | 0 |
1718726100 | 0.334 | -0.029 | -7.99 | 0.349 | 0.349 | 0.334 | 0 |
1718639700 | 0.363 | -0.021 | -5.47 | 0.372 | 0.383 | 0.351 | 0 |
1718380500 | 0.384 | 0.073 | 23.47 | 0.306 | 0.394 | 0.306 | 0 |
1718294100 | 0.311 | 0.046 | 17.36 | 0.27 | 0.314 | 0.267 | 0 |
1718207700 | 0.265 | -0.027 | -9.25 | 0.287 | 0.288 | 0.2645 | 0 |
1718121300 | 0.292 | 0.0345 | 13.40 | 0.252 | 0.304 | 0.25 | 0 |
1718034900 | 0.2575 | 0.01 | 4.04 | 0.256 | 0.272 | 0.256 | 0 |
1717775700 | 0.2475 | 0.007 | 2.91 | 0.2425 | 0.2605 | 0.2365 | 0 |
1717689300 | 0.2405 | -0.018 | -6.96 | 0.252 | 0.259 | 0.24 | 0 |
1717602900 | 0.2585 | -0.0115 | -4.26 | 0.261 | 0.2645 | 0.248 | 0 |
1717516500 | 0.27 | 0.0215 | 8.65 | 0.2515 | 0.2785 | 0.2515 | 0 |
1717430100 | 0.2485 | -0.013 | -4.97 | 0.242 | 0.252 | 0.2405 | 0 |
1717170900 | 0.2615 | -0.0015 | -0.57 | 0.2605 | 0.2675 | 0.2565 | 0 |
1717084500 | 0.263 | -0.015 | -5.40 | 0.287 | 0.287 | 0.261 | 0 |
1716998100 | 0.278 | 0.028 | 11.20 | 0.256 | 0.2834999 | 0.2515 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관