NLBNPIT23FJ5 20250321 36000【P23FJ5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23FJ5 20250321 36000 (P23FJ5)
NLBNPIT23FJ5 20250321 36000 (P23FJ5) 과거

NLBNPIT23FJ5 20250321 36000 (P23FJ5)

0.316

-0.013

(-3.95%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.314	-0.02	-5.99	0.327	0.331	0.311	0
1723823700	0.334	-0.055	-14.14	0.329	0.3469999	0.328	0
1723650900	0.389	-0.029	-6.94	0.401	0.405	0.388	0
1723564500	0.418	-0.007	-1.65	0.419	0.434	0.4109999	0
1723478100	0.425	-0.009	-2.07	0.429	0.431	0.413	0
1723218900	0.434	-0.007	-1.59	0.438	0.448	0.416	0
1723132500	0.441	0.01	2.32	0.456	0.48	0.438	0
1723046100	0.431	-0.063	-12.75	0.469	0.48	0.425	0
1722959700	0.494	0.007	1.44	0.452	0.515	0.452	0
1722873300	0.487	0.059	13.79	0.519	0.55	0.481	0
1722614100	0.428	0.076	21.59	0.383	0.432	0.38	0
1722527700	0.352	0.064	22.22	0.2875	0.356	0.2875	0
1722441300	0.288	0.007	2.49	0.27	0.2945	0.2675	0
1722354900	0.281	-0.016	-5.39	0.2935	0.296	0.273	0
1722268500	0.297	0.0105	3.66	0.2755	0.301	0.2725	0
1722009300	0.2865	-0.0025	-0.87	0.2935	0.2935	0.2834999	0
1721922900	0.289	0.0405	16.30	0.273	0.309	0.273	0
1721836500	0.2485	0.012	5.07	0.2385	0.263	0.2385	0
1721750100	0.2365	0.0005	0.21	0.231	0.241	0.2245	0
1721663700	0.236	-0.0345	-12.75	0.267	0.267	0.234	0
1721404500	0.2705	0.0215	8.63	0.253	0.2705	0.2525	0
1721318100	0.249	-0.006	-2.35	0.2545	0.2585	0.2365	0
1721231700	0.255	0.0015	0.59	0.2505	0.269	0.2505	0
1721145300	0.2535	0.0005	0.20	0.261	0.275	0.2525	0
1721058900	0.253	0.0105	4.33	0.251	0.2575	0.244	0
1720799700	0.2425	-0.0145	-5.64	0.2535	0.255	0.2415	0
1720713300	0.257	-0.002	-0.77	0.25	0.263	0.25	0
1720626900	0.259	-0.03	-10.38	0.2865	0.2865	0.259	0
1720540500	0.289	0.0145	5.28	0.2755	0.289	0.27	0
1720454100	0.2745	-0.007	-2.49	0.2805	0.2839999	0.254	0
1720194900	0.2814999	0.0079999	2.93	0.2705	0.29	0.261	0
1720108500	0.2735	-0.015	-5.20	0.2829999	0.2859999	0.2735	0
1720022100	0.2885	-0.0275	-8.70	0.296	0.305	0.2829999	0
1719935700	0.316	0.016	5.33	0.303	0.33	0.303	0
1719849300	0.3	-0.047	-13.54	0.301	0.314	0.2935	0
1719590100	0.3469999	0.0059999	1.76	0.337	0.352	0.33	0
1719503700	0.341	0.023	7.23	0.315	0.3439999	0.313	0
1719417300	0.318	0.008	2.58	0.301	0.331	0.2995	0
1719330900	0.31	0.011	3.68	0.301	0.313	0.2995	0
1719244500	0.299	-0.036	-10.75	0.329	0.329	0.299	0
1718985300	0.335	0.022	7.03	0.312	0.35	0.308	0
1718898900	0.313	-0.028	-8.21	0.338	0.34	0.312	0
1718812500	0.341	0.007	2.10	0.329	0.341	0.324	0
1718726100	0.334	-0.029	-7.99	0.349	0.349	0.334	0
1718639700	0.363	-0.021	-5.47	0.372	0.383	0.351	0
1718380500	0.384	0.073	23.47	0.306	0.394	0.306	0
1718294100	0.311	0.046	17.36	0.27	0.314	0.267	0
1718207700	0.265	-0.027	-9.25	0.287	0.288	0.2645	0
1718121300	0.292	0.0345	13.40	0.252	0.304	0.25	0
1718034900	0.2575	0.01	4.04	0.256	0.272	0.256	0
1717775700	0.2475	0.007	2.91	0.2425	0.2605	0.2365	0
1717689300	0.2405	-0.018	-6.96	0.252	0.259	0.24	0
1717602900	0.2585	-0.0115	-4.26	0.261	0.2645	0.248	0
1717516500	0.27	0.0215	8.65	0.2515	0.2785	0.2515	0
1717430100	0.2485	-0.013	-4.97	0.242	0.252	0.2405	0
1717170900	0.2615	-0.0015	-0.57	0.2605	0.2675	0.2565	0
1717084500	0.263	-0.015	-5.40	0.287	0.287	0.261	0
1716998100	0.278	0.028	11.20	0.256	0.2834999	0.2515	0

NLBNPIT23FJ5 20250321 36...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관