Hot Features
프리미엄
NLBNPIT23EH2 20991231 261.3688 (P23EH2)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 8.67 | 0.05 | 0.58 | 8.49 | 8.82 | 8.48 | 0 |
| 1723823700 | 8.6199999 | -0.41 | -4.54 | 8.4 | 8.65 | 8.38 | 0 |
| 1723650900 | 9.03 | -0.19 | -2.06 | 8.88 | 9.17 | 8.73 | 0 |
| 1723564500 | 9.22 | -0.35 | -3.66 | 9.5 | 9.51 | 9.22 | 0 |
| 1723478100 | 9.57 | 0.2 | 2.13 | 9.32 | 9.91 | 9.25 | 0 |
| 1723218900 | 9.3699999 | -0.07 | -0.74 | 9.2899999 | 9.51 | 9.1199999 | 0 |
| 1723132500 | 9.44 | -0.11 | -1.15 | 10.11 | 10.11 | 9.44 | 0 |
| 1723046100 | 9.55 | -0.19 | -1.95 | 9.96 | 9.96 | 9.42 | 0 |
| 1722959700 | 9.74 | -0.03 | -0.31 | 9.5 | 10.04 | 9.42 | 0 |
| 1722873300 | 9.77 | 0.28 | 2.95 | 10.47 | 11.18 | 9.71 | 0 |
| 1722614100 | 9.49 | 0.28 | 3.04 | 9.69 | 9.93 | 9.47 | 0 |
| 1722527700 | 9.21 | 0.78 | 9.25 | 8.11 | 9.23 | 8.08 | 0 |
| 1722441300 | 8.43 | -0.28 | -3.21 | 8.72 | 8.8 | 8.38 | 0 |
| 1722354900 | 8.71 | 0.62 | 7.66 | 8.21 | 8.81 | 8.08 | 0 |
| 1722268500 | 8.09 | 0.02 | 0.25 | 7.89 | 8.14 | 7.73 | 0 |
| 1722009300 | 8.07 | -0.12 | -1.47 | 8.21 | 8.24 | 7.98 | 0 |
| 1721922900 | 8.19 | 0.52 | 6.78 | 7.87 | 8.5399999 | 7.87 | 0 |
| 1721836500 | 7.67 | 0.99 | 14.82 | 6.89 | 7.67 | 6.89 | 0 |
| 1721750100 | 6.68 | -0.28 | -4.02 | 6.67 | 6.81 | 6.4 | 0 |
| 1721663700 | 6.96 | -0.21 | -2.93 | 7.31 | 7.39 | 6.68 | 0 |
| 1721404500 | 7.17 | -0.03 | -0.42 | 6.79 | 7.17 | 6.78 | 0 |
| 1721318100 | 7.2 | 0.78 | 12.15 | 6.57 | 7.2 | 6.55 | 0 |
| 1721231700 | 6.42 | 1.18 | 22.52 | 5.41 | 6.49 | 5.41 | 0 |
| 1721145300 | 5.24 | -0.03 | -0.57 | 5.34 | 5.47 | 5.1 | 0 |
| 1721058900 | 5.2699999 | -0.48 | -8.35 | 5.87 | 5.94 | 5.24 | 0 |
| 1720799700 | 5.75 | -0.08 | -1.37 | 6.18 | 6.22 | 5.69 | 0 |
| 1720713300 | 5.83 | 0.42 | 7.76 | 5.39 | 5.83 | 5.18 | 0 |
| 1720626900 | 5.41 | -0.03 | -0.55 | 5.51 | 5.57 | 5.4 | 0 |
| 1720540500 | 5.44 | 0.11 | 2.06 | 5.39 | 5.72 | 5.3 | 0 |
| 1720454100 | 5.33 | -0.34 | -6.00 | 5.7 | 5.7 | 5.17 | 0 |
| 1720194900 | 5.67 | -0.07 | -1.22 | 5.78 | 5.8 | 5.57 | 0 |
| 1720108500 | 5.74 | -0.02 | -0.35 | 5.8099999 | 5.84 | 5.61 | 0 |
| 1720022100 | 5.76 | -0.49 | -7.84 | 6.22 | 6.23 | 5.76 | 0 |
| 1719935700 | 6.25 | -0.12 | -1.88 | 6.28 | 6.46 | 6.18 | 0 |
| 1719849300 | 6.37 | 0.1 | 1.59 | 6.15 | 6.5199999 | 6.14 | 0 |
| 1719590100 | 6.2699999 | -0.39 | -5.86 | 6.75 | 6.76 | 5.87 | 0 |
| 1719503700 | 6.66 | 0.14 | 2.15 | 6.68 | 6.69 | 6.35 | 0 |
| 1719417300 | 6.5199999 | 0.55 | 9.21 | 5.95 | 6.55 | 5.9 | 0 |
| 1719330900 | 5.97 | 0.3 | 5.29 | 6.13 | 6.26 | 5.88 | 0 |
| 1719244500 | 5.67 | 0.69 | 13.86 | 5.0199999 | 5.78 | 4.94 | 0 |
| 1718985300 | 4.98 | 0.4 | 8.73 | 4.72 | 5.3099999 | 4.71 | 0 |
| 1718898900 | 4.58 | 1.04 | 29.38 | 3.49 | 4.59 | 3.4 | 0 |
| 1718812500 | 3.54 | 0.09 | 2.61 | 3.67 | 3.75 | 3.53 | 0 |
| 1718726100 | 3.45 | -1.23 | -26.28 | 4.0199999 | 4.04 | 3.37 | 0 |
| 1718639700 | 4.68 | -0.11 | -2.30 | 4.76 | 4.92 | 4.66 | 0 |
| 1718380500 | 4.79 | 0.17 | 3.68 | 4.48 | 4.88 | 4.46 | 0 |
| 1718294100 | 4.62 | -0.19 | -3.95 | 4.64 | 4.92 | 4.43 | 0 |
| 1718207700 | 4.8099999 | -0.73 | -13.18 | 5.38 | 5.41 | 4.78 | 0 |
| 1718121300 | 5.54 | 0.3 | 5.73 | 5.34 | 5.73 | 5.2699999 | 0 |
| 1718034900 | 5.24 | -0.23 | -4.20 | 5.63 | 5.74 | 5.23 | 0 |
| 1717775700 | 5.47 | 0.37 | 7.25 | 5.15 | 5.49 | 5.11 | 0 |
| 1717689300 | 5.1 | 0.07 | 1.39 | 5.0199999 | 5.22 | 4.9 | 0 |
| 1717602900 | 5.03 | -0.74 | -12.82 | 5.65 | 5.71 | 5.03 | 0 |
| 1717516500 | 5.7699999 | 0.26 | 4.72 | 5.55 | 5.94 | 5.55 | 0 |
| 1717430100 | 5.51 | -0.52 | -8.62 | 5.76 | 5.76 | 5.14 | 0 |
| 1717170900 | 6.03 | 0.33 | 5.79 | 5.96 | 6.0599999 | 5.28 | 0 |
| 1717084500 | 5.7 | 0.39 | 7.34 | 5.62 | 5.74 | 5.35 | 0 |
| 1716998100 | 5.3099999 | 0.56 | 11.79 | 5.08 | 5.54 | 4.96 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
