NLBNPIT23DY9 20351221 12.5512【P23DY9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23DY9 20351221 12.5512 (P23DY9)
NLBNPIT23DY9 20351221 12.5512 (P23DY9) 과거

NLBNPIT23DY9 20351221 12.5512 (P23DY9)

2.09

0.095

(4.76%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	2.12	-0.2	-8.62	2.29	2.3	2.095	0
1726156500	2.32	0.06	2.65	2.185	2.32	2.11	0
1726070100	2.2599999	0.1	4.63	2.195	2.335	2.08	0
1725983700	2.16	0.29	15.20	1.91	2.27	1.85	0
1725897300	1.875	-0.35	-15.73	1.92	2.105	1.6399999	0
1725638100	2.225	-0.03	-1.33	2.215	2.365	2.045	0
1725551700	2.255	0	0.00	2.255	2.265	2.1549999	0
1725465300	2.255	0.02	0.89	2.3849999	2.395	2.17	0
1725378900	2.235	0.19	9.29	2.06	2.29	2.045	0
1725292500	2.045	-0.07	-3.08	2.05	2.1	2.04	0
1725033300	2.11	-0.1	-4.31	2.25	2.255	2.045	0
1724946900	2.205	-0.05	-2.00	2.265	2.305	2.165	0
1724860500	2.25	0.02	1.12	2.205	2.31	2.1549999	0
1724774100	2.225	0.1	4.71	2.145	2.225	2.1	0
1724687700	2.125	0.07	3.16	2.145	2.2	2.0099999	0
1724428500	2.06	-0.18	-7.83	2.295	2.3	2.06	0
1724342100	2.235	-0.1	-4.08	2.255	2.3	2.185	0
1724255700	2.33	-0.18	-6.99	2.5099999	2.515	2.32	0
1724169300	2.505	0.18	7.74	2.275	2.505	2.265	0
1724082900	2.325	-0.11	-4.32	2.49	2.505	2.295	0
1723823700	2.43	-0.21	-7.78	2.32	2.48	2.32	0
1723650900	2.6349999	-0.22	-7.54	2.695	2.7799999	2.565	0
1723564500	2.85	0.1	3.64	2.855	2.875	2.645	0
1723478100	2.75	0.06	2.04	2.66	2.75	2.595	0
1723218900	2.695	0.13	5.07	2.5099999	2.695	2.49	0
1723132500	2.565	0.02	0.59	2.77	2.795	2.445	0
1723046100	2.55	-0.09	-3.41	2.68	2.695	2.495	0
1722959700	2.64	0.04	1.34	2.5	2.66	2.485	0
1722873300	2.605	0.16	6.33	2.66	2.97	2.535	0
1722614100	2.45	0.31	14.22	2.375	2.565	2.365	0
1722527700	2.145	0.25	13.19	1.78	2.1549999	1.78	0
1722441300	1.895	-0.44	-18.84	2.23	2.3	1.715	0
1722354900	2.335	0.15	6.62	2.275	2.59	2.2599999	0
1722268500	2.19	0.16	7.62	1.98	2.205	1.98	0
1722009300	2.035	-0.14	-6.44	2.13	2.1549999	1.94	0
1721922900	2.175	-0.15	-6.25	2.485	2.57	2.1549999	0
1721836500	2.32	0.07	3.11	2.335	2.41	2.255	0
1721750100	2.25	0.2	9.76	2.13	2.275	2.1	0
1721663700	2.05	-0.05	-2.15	1.985	2.16	1.895	0
1721404500	2.095	0.42	25.07	1.935	2.105	1.935	0
1721318100	1.675	-0.11	-5.90	1.745	1.835	1.585	0
1721231700	1.78	-0.09	-4.81	1.83	1.99	1.7	0
1721145300	1.87	-0.37	-16.33	2.145	2.235	1.865	0
1721058900	2.235	-0.03	-1.11	2.275	2.38	2.195	0
1720799700	2.2599999	-0.17	-7.00	2.345	2.39	2.2599999	0
1720713300	2.43	-0.33	-11.80	2.7599999	2.82	2.43	0
1720626900	2.755	-0.07	-2.48	2.85	2.875	2.69	0
1720540500	2.825	0.21	8.03	2.675	2.84	2.67	0
1720454100	2.615	-0.01	-0.38	2.705	2.72	2.57	0
1720194900	2.625	0.19	7.58	2.415	2.645	2.4049999	0
1720108500	2.44	0.04	1.67	2.475	2.49	2.425	0
1720022100	2.4	-0.3	-11.11	2.64	2.67	2.325	0
1719935700	2.7	0.15	5.68	2.625	2.81	2.625	0
1719849300	2.555	0.27	11.57	2.245	2.555	2.245	0
1719590100	2.29	0.16	7.26	2.235	2.295	2.1549999	0
1719503700	2.1349999	-0.26	-10.86	2.255	2.2799999	2.095	0
1719417300	2.395	-0.06	-2.44	2.485	2.56	2.31	0
1719330900	2.455	0.37	17.75	2.195	2.485	2.13	0
1719244500	2.085	-0.17	-7.54	2.295	2.295	2.055	0
1718985300	2.255	0.02	0.89	2.23	2.335	2.2	0
1718898900	2.235	0.15	6.94	2.075	2.245	2.06	0
1718812500	2.09	0.12	5.82	2.075	2.125	2.065	0
1718726100	1.975	-0.16	-7.49	1.97	2.06	1.865	0
1718639700	2.1349999	0.09	4.40	2.05	2.165	2.015	0

NLBNPIT23DY9 20351221 12...

NLBNPIT23NK7 20241220 2600

NLBNPIT235O8 20241218 5600

NLBNPIT23PL0 20991231 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관