NLBNPIT23D38 20241220 2.8【P23D38】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23D38 20241220 2.8 (P23D38)
NLBNPIT23D38 20241220 2.8 (P23D38) 과거

NLBNPIT23D38 20241220 2.8 (P23D38)

1.024

0.012

( 1.19% )

업데이트: 22:51:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730307300	0.997	-0.022	-2.16	1.03	1.031	0.957	0
1730220900	1.0189999	0.03	3.45	1.0149999	1.035	0.981	0
1730134500	0.985	0.05	5.35	0.972	0.988	0.929	10500
1729871700	0.935	-0.011	-1.16	0.95	0.96	0.927	0
1729785300	0.946	0.002	0.21	0.906	0.971	0.906	0
1729698900	0.944	-0.045	-4.55	1	1	0.943	0
1729612500	0.989	-0.038	-3.70	1.047	1.047	0.966	0
1729526100	1.027	-0.02	-1.72	1.066	1.067	1.021	0
1729266900	1.045	0.02	1.65	1.0069999	1.052	0.996	0
1729180500	1.028	0.05	4.68	0.994	1.034	0.961	0
1729094100	0.982	-0.005	-0.51	1.0009999	1.0149999	0.942	0
1729007700	0.987	0.003	0.30	0.981	0.99	0.95	0
1728921300	0.984	0.035	3.69	0.97	0.985	0.94	0
1728662100	0.949	0.039	4.29	0.931	0.952	0.885	0
1728575700	0.91	0.035	4.00	0.886	0.913	0.885	0
1728489300	0.875	0.013	1.51	0.887	0.887	0.826	0
1728402900	0.862	-0.007	-0.81	0.876	0.877	0.844	0
1728316500	0.869	0.04	4.83	0.867	0.882	0.823	0
1728057300	0.829	0.062	8.08	0.775	0.852	0.774	0
1727970900	0.767	-0.023	-2.91	0.785	0.798	0.741	0
1727884500	0.79	-0.028	-3.42	0.839	0.847	0.754	0
1727798100	0.8179999	-0.094	-10.31	0.888	0.907	0.806	10000
1727711700	0.912	-0.027	-2.88	0.946	0.953	0.902	0
1727452500	0.939	-0.002	-0.21	0.963	0.963	0.918	20000
1727366100	0.941	0.09	10.58	0.9	0.941	0.868	0
1727279700	0.851	-0.001	-0.12	0.86	0.88	0.8189999	0
1727193300	0.852	0.024	2.90	0.874	0.877	0.8139999	0
1727106900	0.828	-0.068	-7.59	0.922	0.924	0.8209999	0
1726847700	0.896	0.033	3.82	0.879	0.926	0.879	0
1726761300	0.863	0.017	2.01	0.889	0.89	0.8209999	0
1726674900	0.846	0.016	1.93	0.855	0.865	0.84	0
1726588500	0.83	0.018	2.22	0.849	0.853	0.8169999	0
1726502100	0.812	-0.007	-0.85	0.842	0.842	0.792	0
1726242900	0.8189999	0.0099999	1.24	0.837	0.837	0.806	0
1726156500	0.809	0.028	3.59	0.844	0.844	0.769	0
1726070100	0.781	0.005	0.64	0.794	0.8179999	0.759	0
1725983700	0.776	-0.023	-2.88	0.826	0.831	0.77	0
1725897300	0.799	0.047	6.25	0.779	0.8149999	0.768	0
1725638100	0.752	-0.082	-9.83	0.85	0.853	0.752	0
1725551700	0.834	0.046	5.84	0.8139999	0.836	0.778	0
1725465300	0.788	-0.005	-0.63	0.793	0.8149999	0.754	0
1725378900	0.793	-0.063	-7.36	0.886	0.895	0.778	0
1725292500	0.856	0.011	1.30	0.857	0.871	0.838	0
1725033300	0.845	0.042	5.23	0.834	0.853	0.831	0
1724946900	0.803	0.017	2.16	0.797	0.8199999	0.792	0
1724860500	0.786	0.006	0.77	0.8169999	0.8169999	0.752	0
1724774100	0.78	0.033	4.42	0.776	0.78	0.744	0
1724687700	0.747	-0.012	-1.58	0.797	0.797	0.741	0
1724428500	0.759	0.044	6.15	0.734	0.766	0.702	0
1724342100	0.715	0.005	0.70	0.732	0.733	0.6949999	0
1724255700	0.71	0.0210001	3.05	0.708	0.72	0.661	0
1724169300	0.6889999	-0.028	-3.91	0.738	0.739	0.681	0
1724082900	0.717	0.033	4.82	0.742	0.743	0.71	0
1723823700	0.684	0.091	15.35	0.66	0.6939999	0.629	0
1723650900	0.593	0.011	1.89	0.601	0.605	0.583	0
1723564500	0.582	-0.002	-0.34	0.614	0.624	0.5629999	0
1723478100	0.584	0.002	0.34	0.604	0.609	0.583	1000
1723218900	0.582	0.0190001	3.37	0.588	0.598	0.535	1000
1723132500	0.5629999	-0.009	-1.57	0.5669999	0.587	0.513	0
1723046100	0.5719999	0.0789999	16.02	0.547	0.591	0.496	0
1722959700	0.493	-0.036	-6.81	0.578	0.585	0.48	0
1722873300	0.529	-0.038	-6.70	0.402	0.543	0.374	2000
1722614100	0.5669999	-0.143	-20.14	0.6929999	0.6929999	0.554	0
1722527700	0.71	-0.14	-16.47	0.87	0.871	0.705	0
1722441300	0.85	-0.042	-4.71	0.942	0.954	0.837	20000

NLBNPIT23D38 20241220 2.8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관