NLBNPIT23CY1 20241220 16.8【P23CY1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23CY1 20241220 16.8 (P23CY1)
NLBNPIT23CY1 20241220 16.8 (P23CY1) 과거

NLBNPIT23CY1 20241220 16.8 (P23CY1)

2.785

0.17

(6.50%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	2.495	-0.23	-8.44	2.6	2.665	2.43	0
1729785300	2.725	-0.04	-1.27	2.6	2.795	2.57	0
1729698900	2.7599999	0.09	3.56	2.68	2.7599999	2.67	0
1729612500	2.665	0.02	0.57	2.715	2.75	2.615	0
1729526100	2.65	-0.19	-6.53	2.775	2.775	2.6	500
1729266900	2.835	0.06	1.98	2.81	2.86	2.68	0
1729180500	2.7799999	-0.09	-3.14	2.915	2.915	2.745	500
1729094100	2.87	-0.09	-3.04	3.02	3.06	2.81	500
1729007700	2.96	0.41	15.85	2.7599999	3.0299999	2.66	500
1728921300	2.555	-0.07	-2.48	2.66	2.67	2.5299999	0
1728662100	2.62	-0.02	-0.76	2.71	2.71	2.5099999	0
1728575700	2.64	-0.13	-4.69	2.855	2.855	2.615	500
1728489300	2.77	0.01	0.36	2.775	2.85	2.725	0
1728402900	2.7599999	0.35	14.52	2.6349999	2.775	2.365	1000
1728316500	2.41	-0.19	-7.13	2.595	2.645	2.39	500
1728057300	2.595	-0.21	-7.49	2.8	2.805	2.56	0
1727970900	2.805	0.07	2.37	2.83	2.92	2.6	0
1727884500	2.74	-0.26	-8.67	2.97	3.02	2.605	500
1727798100	3	-0.16	-5.06	3.18	3.2799999	2.995	500
1727711700	3.16	-0.04	-1.25	3.14	3.2599999	3.09	500
1727452500	3.2	-0.16	-4.76	3.23	3.2599999	3.15	0
1727366100	3.36	0.46	15.66	2.795	3.36	2.795	666
1727279700	2.9049999	0.2	7.39	2.83	2.95	2.71	0
1727193300	2.705	-0.1	-3.39	2.74	2.8	2.595	0
1727106900	2.8	-0.03	-0.88	2.745	2.935	2.705	333
1726847700	2.825	0.14	5.21	2.66	2.87	2.62	0
1726761300	2.685	-0.19	-6.45	2.84	2.85	2.6349999	0
1726674900	2.87	-0.01	-0.35	2.855	2.955	2.855	0
1726588500	2.88	-0.13	-4.32	2.94	2.945	2.825	333
1726502100	3.0099999	-0.07	-2.27	3.23	3.23	2.985	250
1726242900	3.08	-0.16	-4.94	3.15	3.17	3	0
1726156500	3.24	-0.13	-3.86	3.3	3.37	3.18	250
1726070100	3.37	0.09	2.74	3.36	3.44	3.16	1250
1725983700	3.2799999	0.27	8.97	3.06	3.43	3.0099999	750
1725897300	3.0099999	-0.08	-2.59	3.02	3.1	2.96	0
1725638100	3.09	0.23	8.04	2.9	3.09	2.9	0
1725551700	2.86	-0.05	-1.72	3	3.0099999	2.81	250
1725465300	2.91	0.15	5.43	2.82	2.93	2.695	1500
1725378900	2.7599999	0.37	15.48	2.4049999	2.7599999	2.345	1250
1725292500	2.39	0.02	0.84	2.42	2.43	2.35	0
1725033300	2.37	0.08	3.49	2.33	2.445	2.185	0
1724946900	2.29	-0.13	-5.37	2.265	2.375	2.265	500
1724860500	2.42	0.05	2.11	2.42	2.46	2.345	0
1724774100	2.37	0.05	2.16	2.38	2.38	2.205	0
1724687700	2.32	-0.16	-6.26	2.525	2.535	2.235	0
1724428500	2.475	-0.17	-6.25	2.555	2.555	2.47	250
1724342100	2.64	0.07	2.72	2.67	2.675	2.56	0
1724255700	2.57	-0.02	-0.58	2.67	2.675	2.525	250
1724169300	2.585	0.16	6.60	2.55	2.605	2.485	0
1724082900	2.425	-0.15	-5.83	2.61	2.665	2.4	0
1723823700	2.575	-0.14	-4.98	2.575	2.6549999	2.515	0
1723650900	2.71	0	0.00	2.755	2.755	2.6	0
1723564500	2.71	0.11	4.23	2.595	2.77	2.555	250
1723478100	2.6	-0.13	-4.76	2.735	2.74	2.575	0
1723218900	2.73	-0.06	-2.15	2.84	2.84	2.61	250
1723132500	2.79	-0.03	-1.06	2.87	2.97	2.79	0
1723046100	2.82	-0.34	-10.76	3.0299999	3.08	2.815	1000
1722959700	3.16	0.04	1.28	3.0299999	3.21	2.915	0
1722873300	3.12	0.28	9.67	3.29	3.3	3.1	0
1722614100	2.845	0.32	12.67	2.6349999	2.89	2.545	500
1722527700	2.525	0.26	11.48	2.31	2.545	2.08	1000
1722441300	2.265	-0.14	-5.82	2.39	2.4	2.125	500
1722354900	2.4049999	-0.05	-2.04	2.37	2.435	2.3	500
1722268500	2.455	-0.07	-2.58	2.505	2.505	2.255	0

NLBNPIT23CY1 20241220 16.8

NLBNPIT23IW2 20241220 38

NLBNPIT23M11 20241218 19...

NLBNPIT22LG1 20241220 25

NLBNPIT22YJ8 20351221 86...

NLBNPIT23S23 20351221 78...

NLBNPIT258F8 20991231 18...

NLBNPIT23XN0 20991231 12...

NLBNPIT23X59 20351221 15...

NLBNPIT24FR6 20991231 18...

NLBNPIT24TE5 20241220 8.5

NLBNPIT22TA7 20241220 750

NLBNPIT23YD9 20991231 20...

NLBNPIT24M85 20250620 3

NLBNPIT256U1 20250620 20...

NLBNPIT22QU1 20351221 18...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관