NLBNPIT23CK0 20241220 6【P23CK0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NLBNPIT23CK0 20241220 6 (P23CK0)

1.156

-0.002

(-0.17%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	1.149	0	0.00	1.155	1.19	1.125	0
1726156500	1.149	-0.1	-7.64	1.19	1.222	1.139	0
1726070100	1.244	-0.03	-2.66	1.285	1.285	1.191	0
1725983700	1.278	0.09	7.30	1.221	1.309	1.178	0
1725897300	1.191	-0.03	-2.38	1.222	1.226	1.088	0
1725638100	1.22	0.12	10.91	1.1259999	1.247	1.1259999	0
1725551700	1.1	-0.04	-3.68	1.164	1.187	1.066	0
1725465300	1.1419999	0.04	3.54	1.184	1.217	1.081	0
1725378900	1.103	0.14	14.30	0.99	1.146	0.951	0
1725292500	0.965	0.008	0.84	0.973	0.986	0.888	0
1725033300	0.957	-0.118	-10.98	1.093	1.096	0.942	0
1724946900	1.075	0.02	1.90	1.075	1.075	1.02	0
1724860500	1.055	0.03	2.53	1.041	1.099	1.016	0
1724774100	1.029	-0.03	-2.56	1.073	1.08	1.014	0
1724687700	1.056	0.06	6.45	1.0149999	1.06	1.0029999	0
1724428500	0.992	-0.062	-5.88	1.066	1.066	0.984	0
1724342100	1.054	0.03	2.63	1.046	1.084	1.018	0
1724255700	1.027	-0.01	-1.25	1.057	1.061	1.004	0
1724169300	1.04	0.07	7.44	0.992	1.049	0.964	0
1724082900	0.968	-0.074	-7.10	1.058	1.059	0.934	0
1723823700	1.042	-0.14	-11.92	1.113	1.121	1.031	0
1723650900	1.183	-0.08	-6.33	1.195	1.204	1.159	0
1723564500	1.2629999	0.06	5.43	1.215	1.288	1.183	0
1723478100	1.198	0.01	0.84	1.2	1.213	1.143	0
1723218900	1.188	-0.03	-2.14	1.232	1.232	1.129	0
1723132500	1.214	-0.02	-1.38	1.291	1.385	1.201	0
1723046100	1.231	-0.05	-3.75	1.292	1.398	1.187	0
1722959700	1.279	0.06	5.09	1.16	1.334	1.156	0
1722873300	1.217	0.14	12.69	1.192	1.3799999	1.19	0
1722614100	1.08	0.21	24.71	0.933	1.096	0.933	0
1722527700	0.866	0.251	40.81	0.646	0.866	0.645	0
1722441300	0.615	0.066	12.02	0.522	0.656	0.51	0
1722354900	0.549	-0.093	-14.49	0.655	0.664	0.531	0
1722268500	0.642	0.04	6.64	0.614	0.661	0.547	0
1722009300	0.602	0.013	2.21	0.61	0.635	0.575	0
1721922900	0.589	0.043	7.88	0.596	0.647	0.551	0
1721836500	0.546	-0.057	-9.45	0.621	0.676	0.537	0
1721750100	0.603	0.01	1.69	0.53	0.632	0.529	0
1721663700	0.593	-0.151	-20.30	0.747	0.747	0.59	0
1721404500	0.744	-0.003	-0.40	0.755	0.774	0.708	1000
1721318100	0.747	-0.043	-5.44	0.8	0.8	0.726	0
1721231700	0.79	-0.004	-0.50	0.83	0.835	0.734	0
1721145300	0.794	-0.062	-7.24	0.903	0.907	0.78	0
1721058900	0.856	0.058	7.27	0.806	0.915	0.806	0
1720799700	0.798	0.019	2.44	0.806	0.823	0.746	0
1720713300	0.779	0.05	6.86	0.741	0.806	0.706	0
1720626900	0.729	-0.028	-3.70	0.774	0.78	0.703	0
1720540500	0.757	0.048	6.77	0.736	0.785	0.656	0
1720454100	0.709	-0.19	-21.13	0.926	0.927	0.641	1000
1720194900	0.899	0.037	4.29	0.862	0.93	0.836	0
1720108500	0.862	-0.057	-6.20	0.945	0.949	0.827	0
1720022100	0.919	-0.167	-15.38	1.08	1.083	0.851	0
1719935700	1.086	0.09	9.15	0.996	1.089	0.956	0
1719849300	0.995	-0.224	-18.38	1.185	1.185	0.986	0
1719590100	1.219	0.08	6.65	1.157	1.242	1.135	0
1719503700	1.143	0.05	4.29	1.124	1.149	1.048	0
1719417300	1.096	-0.06	-5.11	1.145	1.147	1.075	0
1719330900	1.155	0.03	2.39	1.157	1.162	1.057	0
1719244500	1.1279999	-0.21	-15.57	1.349	1.352	1.1259999	0
1718985300	1.336	0.04	2.93	1.308	1.434	1.287	0
1718898900	1.298	-0.07	-4.77	1.3799999	1.3799999	1.292	0
1718812500	1.363	0	0.37	1.369	1.389	1.339	0
1718726100	1.358	-0.13	-8.74	1.465	1.468	1.358	0
1718639700	1.488	-0.06	-4.00	1.57	1.57	1.464	0

NLBNPIT23CK0 20241220 6

NLBNPIT23S98 20991231 18...

NLBNPIT1X5L0 20240920 17

NLBNPIT20GA8 20241220 120

NLBNPIT23B63 20241220 480

NLBNPIT212I9 20991231 10...

NLBNPIT24LY0 20250321 4

NLBNPIT248G7 20241218 18...

NLBNPIT23G84 20241218 38...

NLBNPIT24OU2 20250321 2200

NLBNPIT20VN0 20991231 46...

NLBNPIT1X4M1 20351221 26...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관