![NLBNPIT23C88 20241220 41000](/common/images/company/BIT_P23C88.png)
NLBNPIT23C88 20241220 41000 (P23C88)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.76 | -0.027 | -3.43 | 0.779 | 0.785 | 0.755 | 0 |
1723823700 | 0.787 | -0.069 | -8.06 | 0.784 | 0.803 | 0.779 | 0 |
1723650900 | 0.856 | -0.033 | -3.71 | 0.871 | 0.875 | 0.855 | 0 |
1723564500 | 0.889 | -0.007 | -0.78 | 0.89 | 0.908 | 0.879 | 0 |
1723478100 | 0.896 | -0.009 | -0.99 | 0.899 | 0.904 | 0.882 | 0 |
1723218900 | 0.905 | -0.007 | -0.77 | 0.909 | 0.92 | 0.882 | 0 |
1723132500 | 0.912 | 0.013 | 1.45 | 0.932 | 0.954 | 0.908 | 0 |
1723046100 | 0.899 | -0.073 | -7.51 | 0.944 | 0.958 | 0.893 | 10559 |
1722959700 | 0.972 | 0.019 | 1.99 | 0.916 | 0.993 | 0.916 | 0 |
1722873300 | 0.953 | 0.069 | 7.81 | 0.995 | 1.029 | 0.945 | 10193 |
1722614100 | 0.884 | 0.093 | 11.76 | 0.835 | 0.89 | 0.829 | 6500 |
1722527700 | 0.791 | 0.088 | 12.52 | 0.703 | 0.795 | 0.703 | 19738 |
1722441300 | 0.703 | 0.0140001 | 2.03 | 0.673 | 0.711 | 0.669 | 0 |
1722354900 | 0.6889999 | -0.024 | -3.37 | 0.71 | 0.712 | 0.677 | 0 |
1722268500 | 0.713 | 0.0170001 | 2.44 | 0.681 | 0.718 | 0.675 | 0 |
1722009300 | 0.6959999 | -0.001 | -0.14 | 0.706 | 0.707 | 0.6909999 | 0 |
1721922900 | 0.6969999 | 0.0659999 | 10.46 | 0.672 | 0.724 | 0.672 | 100 |
1721836500 | 0.631 | 0.017 | 2.77 | 0.619 | 0.656 | 0.619 | 0 |
1721750100 | 0.614 | 0.004 | 0.66 | 0.602 | 0.62 | 0.592 | 0 |
1721663700 | 0.61 | -0.053 | -7.99 | 0.66 | 0.66 | 0.606 | 0 |
1721404500 | 0.663 | 0.035 | 5.57 | 0.636 | 0.663 | 0.634 | 636 |
1721318100 | 0.628 | -0.015 | -2.33 | 0.643 | 0.645 | 0.609 | 636 |
1721231700 | 0.643 | 0.001 | 0.16 | 0.639 | 0.665 | 0.638 | 0 |
1721145300 | 0.642 | 0.002 | 0.31 | 0.655 | 0.677 | 0.64 | 0 |
1721058900 | 0.64 | 0.021 | 3.39 | 0.635 | 0.646 | 0.625 | 0 |
1720799700 | 0.619 | -0.026 | -4.03 | 0.64 | 0.643 | 0.617 | 0 |
1720713300 | 0.645 | -0.003 | -0.46 | 0.635 | 0.656 | 0.635 | 0 |
1720626900 | 0.648 | -0.046 | -6.63 | 0.6939999 | 0.6939999 | 0.648 | 0 |
1720540500 | 0.6939999 | 0.0229999 | 3.43 | 0.676 | 0.6949999 | 0.666 | 90 |
1720454100 | 0.671 | -0.008 | -1.18 | 0.6929999 | 0.6939999 | 0.637 | 0 |
1720194900 | 0.679 | 0.013 | 1.95 | 0.662 | 0.6919999 | 0.645 | 90 |
1720108500 | 0.666 | -0.022 | -3.20 | 0.68 | 0.687 | 0.665 | 0 |
1720022100 | 0.6879999 | -0.041 | -5.62 | 0.7 | 0.714 | 0.68 | 0 |
1719935700 | 0.729 | 0.026 | 3.70 | 0.706 | 0.746 | 0.706 | 0 |
1719849300 | 0.703 | -0.062 | -8.10 | 0.705 | 0.721 | 0.6939999 | 0 |
1719590100 | 0.765 | 0.014 | 1.86 | 0.748 | 0.767 | 0.739 | 0 |
1719503700 | 0.751 | 0.036 | 5.03 | 0.712 | 0.754 | 0.709 | 7000 |
1719417300 | 0.715 | 0.012 | 1.71 | 0.6889999 | 0.733 | 0.686 | 0 |
1719330900 | 0.703 | 0.018 | 2.63 | 0.6889999 | 0.708 | 0.6879999 | 0 |
1719244500 | 0.685 | -0.057 | -7.68 | 0.734 | 0.734 | 0.685 | 0 |
1718985300 | 0.742 | 0.033 | 4.65 | 0.707 | 0.76 | 0.702 | 6500 |
1718898900 | 0.709 | -0.041 | -5.47 | 0.749 | 0.752 | 0.707 | 0 |
1718812500 | 0.75 | 0.007 | 0.94 | 0.738 | 0.75 | 0.725 | 0 |
1718726100 | 0.743 | -0.036 | -4.62 | 0.763 | 0.763 | 0.742 | 0 |
1718639700 | 0.779 | -0.029 | -3.59 | 0.791 | 0.812 | 0.765 | 12738 |
1718380500 | 0.808 | 0.095 | 13.32 | 0.704 | 0.823 | 0.704 | 0 |
1718294100 | 0.713 | 0.078 | 12.28 | 0.646 | 0.716 | 0.638 | 15649 |
1718207700 | 0.635 | -0.046 | -6.75 | 0.674 | 0.674 | 0.635 | 15649 |
1718121300 | 0.681 | 0.06 | 9.66 | 0.614 | 0.6949999 | 0.61 | 17398 |
1718034900 | 0.621 | 0.019 | 3.16 | 0.617 | 0.643 | 0.617 | 0 |
1717775700 | 0.602 | 0.013 | 2.21 | 0.591 | 0.623 | 0.58 | 0 |
1717689300 | 0.589 | -0.031 | -5.00 | 0.608 | 0.62 | 0.587 | 0 |
1717602900 | 0.62 | -0.019 | -2.97 | 0.624 | 0.63 | 0.599 | 0 |
1717516500 | 0.639 | 0.042 | 7.04 | 0.605 | 0.651 | 0.605 | 31372 |
1717430100 | 0.597 | -0.026 | -4.17 | 0.591 | 0.607 | 0.586 | 1675 |
1717170900 | 0.623 | -0.001 | -0.16 | 0.616 | 0.63 | 0.613 | 0 |
1717084500 | 0.624 | -0.027 | -4.15 | 0.667 | 0.667 | 0.622 | 15649 |
1716998100 | 0.651 | 0.049 | 8.14 | 0.616 | 0.658 | 0.605 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관