NLBNPIT23C88 20241220 41000【P23C88】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23C88 20241220 41000 (P23C88)
NLBNPIT23C88 20241220 41000 (P23C88) 과거

NLBNPIT23C88 20241220 41000 (P23C88)

0.762

-0.019

(-2.43%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.76	-0.027	-3.43	0.779	0.785	0.755	0
1723823700	0.787	-0.069	-8.06	0.784	0.803	0.779	0
1723650900	0.856	-0.033	-3.71	0.871	0.875	0.855	0
1723564500	0.889	-0.007	-0.78	0.89	0.908	0.879	0
1723478100	0.896	-0.009	-0.99	0.899	0.904	0.882	0
1723218900	0.905	-0.007	-0.77	0.909	0.92	0.882	0
1723132500	0.912	0.013	1.45	0.932	0.954	0.908	0
1723046100	0.899	-0.073	-7.51	0.944	0.958	0.893	10559
1722959700	0.972	0.019	1.99	0.916	0.993	0.916	0
1722873300	0.953	0.069	7.81	0.995	1.029	0.945	10193
1722614100	0.884	0.093	11.76	0.835	0.89	0.829	6500
1722527700	0.791	0.088	12.52	0.703	0.795	0.703	19738
1722441300	0.703	0.0140001	2.03	0.673	0.711	0.669	0
1722354900	0.6889999	-0.024	-3.37	0.71	0.712	0.677	0
1722268500	0.713	0.0170001	2.44	0.681	0.718	0.675	0
1722009300	0.6959999	-0.001	-0.14	0.706	0.707	0.6909999	0
1721922900	0.6969999	0.0659999	10.46	0.672	0.724	0.672	100
1721836500	0.631	0.017	2.77	0.619	0.656	0.619	0
1721750100	0.614	0.004	0.66	0.602	0.62	0.592	0
1721663700	0.61	-0.053	-7.99	0.66	0.66	0.606	0
1721404500	0.663	0.035	5.57	0.636	0.663	0.634	636
1721318100	0.628	-0.015	-2.33	0.643	0.645	0.609	636
1721231700	0.643	0.001	0.16	0.639	0.665	0.638	0
1721145300	0.642	0.002	0.31	0.655	0.677	0.64	0
1721058900	0.64	0.021	3.39	0.635	0.646	0.625	0
1720799700	0.619	-0.026	-4.03	0.64	0.643	0.617	0
1720713300	0.645	-0.003	-0.46	0.635	0.656	0.635	0
1720626900	0.648	-0.046	-6.63	0.6939999	0.6939999	0.648	0
1720540500	0.6939999	0.0229999	3.43	0.676	0.6949999	0.666	90
1720454100	0.671	-0.008	-1.18	0.6929999	0.6939999	0.637	0
1720194900	0.679	0.013	1.95	0.662	0.6919999	0.645	90
1720108500	0.666	-0.022	-3.20	0.68	0.687	0.665	0
1720022100	0.6879999	-0.041	-5.62	0.7	0.714	0.68	0
1719935700	0.729	0.026	3.70	0.706	0.746	0.706	0
1719849300	0.703	-0.062	-8.10	0.705	0.721	0.6939999	0
1719590100	0.765	0.014	1.86	0.748	0.767	0.739	0
1719503700	0.751	0.036	5.03	0.712	0.754	0.709	7000
1719417300	0.715	0.012	1.71	0.6889999	0.733	0.686	0
1719330900	0.703	0.018	2.63	0.6889999	0.708	0.6879999	0
1719244500	0.685	-0.057	-7.68	0.734	0.734	0.685	0
1718985300	0.742	0.033	4.65	0.707	0.76	0.702	6500
1718898900	0.709	-0.041	-5.47	0.749	0.752	0.707	0
1718812500	0.75	0.007	0.94	0.738	0.75	0.725	0
1718726100	0.743	-0.036	-4.62	0.763	0.763	0.742	0
1718639700	0.779	-0.029	-3.59	0.791	0.812	0.765	12738
1718380500	0.808	0.095	13.32	0.704	0.823	0.704	0
1718294100	0.713	0.078	12.28	0.646	0.716	0.638	15649
1718207700	0.635	-0.046	-6.75	0.674	0.674	0.635	15649
1718121300	0.681	0.06	9.66	0.614	0.6949999	0.61	17398
1718034900	0.621	0.019	3.16	0.617	0.643	0.617	0
1717775700	0.602	0.013	2.21	0.591	0.623	0.58	0
1717689300	0.589	-0.031	-5.00	0.608	0.62	0.587	0
1717602900	0.62	-0.019	-2.97	0.624	0.63	0.599	0
1717516500	0.639	0.042	7.04	0.605	0.651	0.605	31372
1717430100	0.597	-0.026	-4.17	0.591	0.607	0.586	1675
1717170900	0.623	-0.001	-0.16	0.616	0.63	0.613	0
1717084500	0.624	-0.027	-4.15	0.667	0.667	0.622	15649
1716998100	0.651	0.049	8.14	0.616	0.658	0.605	0

NLBNPIT23C88 20241220 41...

NLBNPIT24DP5 20991231 36...

NLBNPIT235K6 20241218 4600

NLBNPIT24UB9 20250321 220

NLBNPIT22UQ1 20241220 800

NLBNPIT23171 20351221 0....

NLBNPIT24YH8 20250321 1100

NLBNPIT23QN4 20351221 63...

NLBNPIT22DM6 20991231 75...

NLBNPIT23BV9 20241218 6000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관