NLBNPIT23C62 20241220 39000【P23C62】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23C62 20241220 39000 (P23C62)
NLBNPIT23C62 20241220 39000 (P23C62) 과거

NLBNPIT23C62 20241220 39000 (P23C62)

0.564

-0.02

(-3.42%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.5629999	-0.027	-4.58	0.583	0.588	0.558	0
1723823700	0.59	-0.07	-10.61	0.585	0.607	0.582	0
1723650900	0.66	-0.033	-4.76	0.673	0.678	0.657	0
1723564500	0.6929999	-0.007	-1.00	0.6939999	0.71	0.683	0
1723478100	0.7	-0.008	-1.13	0.702	0.707	0.686	0
1723218900	0.708	-0.007	-0.98	0.712	0.723	0.685	0
1723132500	0.715	0.012	1.71	0.734	0.759	0.711	0
1723046100	0.703	-0.073	-9.41	0.747	0.763	0.6959999	0
1722959700	0.776	0.018	2.37	0.72	0.797	0.72	0
1722873300	0.758	0.071	10.33	0.801	0.83	0.753	0
1722614100	0.687	0.09	15.08	0.638	0.6929999	0.633	0
1722527700	0.597	0.089	17.52	0.514	0.603	0.512	0
1722441300	0.508	0.015	3.04	0.477	0.515	0.473	0
1722354900	0.493	-0.025	-4.83	0.514	0.517	0.481	0
1722268500	0.518	0.017	3.39	0.485	0.524	0.48	0
1722009300	0.501	-0.002	-0.40	0.51	0.512	0.495	0
1721922900	0.503	0.067	15.37	0.476	0.529	0.476	0
1721836500	0.436	0.016	3.81	0.425	0.463	0.424	0
1721750100	0.42	0.005	1.20	0.4079999	0.425	0.398	48780
1721663700	0.415	-0.055	-11.70	0.464	0.464	0.4109999	0
1721404500	0.47	0.037	8.55	0.441	0.47	0.44	0
1721318100	0.433	-0.015	-3.35	0.448	0.45	0.415	0
1721231700	0.448	0.001	0.22	0.444	0.47	0.444	0
1721145300	0.447	0	0.00	0.46	0.482	0.445	0
1721058900	0.447	0.022	5.18	0.44	0.451	0.43	0
1720799700	0.425	-0.025	-5.56	0.445	0.447	0.423	0
1720713300	0.45	-0.004	-0.88	0.44	0.46	0.44	0
1720626900	0.454	-0.047	-9.38	0.498	0.498	0.454	0
1720540500	0.501	0.023	4.81	0.48	0.502	0.472	0
1720454100	0.478	-0.008	-1.65	0.495	0.499	0.443	0
1720194900	0.486	0.015	3.18	0.467	0.499	0.451	0
1720108500	0.471	-0.023	-4.66	0.485	0.492	0.471	0
1720022100	0.494	-0.04	-7.49	0.506	0.518	0.485	0
1719935700	0.534	0.026	5.12	0.511	0.553	0.511	0
1719849300	0.508	-0.062	-10.88	0.51	0.526	0.499	0
1719590100	0.5699999	0.0109999	1.97	0.553	0.576	0.544	0
1719503700	0.559	0.038	7.29	0.518	0.562	0.514	0
1719417300	0.521	0.012	2.36	0.495	0.54	0.492	0
1719330900	0.509	0.018	3.67	0.495	0.513	0.493	0
1719244500	0.491	-0.056	-10.24	0.536	0.538	0.491	0
1718985300	0.547	0.032	6.21	0.513	0.5679999	0.508	0
1718898900	0.515	-0.042	-7.54	0.555	0.557	0.513	0
1718812500	0.557	0.009	1.64	0.541	0.558	0.533	0
1718726100	0.548	-0.039	-6.64	0.5689999	0.5689999	0.547	0
1718639700	0.587	-0.026	-4.24	0.596	0.616	0.5719999	0
1718380500	0.613	0.095	18.34	0.51	0.628	0.509	0
1718294100	0.518	0.076	17.19	0.452	0.522	0.446	0
1718207700	0.442	-0.045	-9.24	0.479	0.48	0.442	0
1718121300	0.487	0.058	13.52	0.421	0.503	0.417	0
1718034900	0.429	0.0180001	4.38	0.424	0.452	0.424	0
1717775700	0.4109999	0.0139999	3.53	0.401	0.432	0.39	0
1717689300	0.397	-0.029	-6.81	0.415	0.428	0.395	0
1717602900	0.426	-0.02	-4.48	0.432	0.437	0.406	0
1717516500	0.446	0.0380001	9.31	0.414	0.459	0.414	0
1717430100	0.4079999	-0.022	-5.12	0.396	0.414	0.394	0
1717170900	0.43	-0.001	-0.23	0.428	0.441	0.421	0
1717084500	0.431	-0.027	-5.90	0.475	0.475	0.43	0
1716998100	0.458	0.0480001	11.71	0.422	0.465	0.413	0

NLBNPIT23C62 20241220 39...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관