NLBNPIT23BX5 20241220 34250【P23BX5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23BX5 20241220 34250 (P23BX5)
NLBNPIT23BX5 20241220 34250 (P23BX5) 과거

NLBNPIT23BX5 20241220 34250 (P23BX5)

0.00

0.00

(0.00%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1723218900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1723132500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1723046100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722959700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722873300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722614100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722527700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722441300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722354900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722268500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1722009300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1721922900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1721836500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1721750100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1721663700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1721404500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1721318100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1721231700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1721145300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1721058900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1720799700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1720713300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1720626900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1720540500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1720454100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1720194900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1720108500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1720022100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1719935700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1719849300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1719590100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1719503700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1719417300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1719330900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1719244500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718985300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718898900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718812500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718726100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718639700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718380500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718294100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718207700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718121300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718034900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717775700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717689300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717602900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717516500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717430100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717170900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717084500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1716998100	0.0205	-0.051	-71.33	0.058	0.07	0.017	70000

NLBNPIT23BX5 20241220 34...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관