![NLBNPIT23BS5 20241218 21000](/common/images/company/BIT_P23BS5.png)
NLBNPIT23BS5 20241218 21000 (P23BS5)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723478100 | 30.32 | 0 | 0.00 | 29.35 | 30.62 | 29.18 | 0 |
1723218900 | 30.32 | -0.4 | -1.30 | 30.57 | 31.02 | 29.61 | 0 |
1723132500 | 30.72 | -0.5 | -1.60 | 32.17 | 32.869999 | 30.47 | 0 |
1723046100 | 31.22 | -2.5 | -7.41 | 32.57 | 33.22 | 30.72 | 0 |
1722959700 | 33.72 | -0.25 | -0.74 | 31.87 | 34.82 | 31.87 | 70 |
1722873300 | 33.97 | 3.25 | 10.58 | 34.87 | 37 | 33.67 | 0 |
1722614100 | 30.72 | 4.45 | 16.94 | 27.76 | 30.92 | 27.76 | 120 |
1722527700 | 26.27 | 4.08 | 18.39 | 22.28 | 26.28 | 22.28 | 0 |
1722441300 | 22.19 | -0.63 | -2.76 | 22.12 | 22.77 | 21.63 | 40 |
1722354900 | 22.82 | -0.96 | -4.04 | 23.6 | 24.04 | 22.55 | 0 |
1722268500 | 23.78 | 0.88 | 3.84 | 22.13 | 23.91 | 21.85 | 0 |
1722009300 | 22.9 | -1.08 | -4.50 | 24.54 | 24.73 | 22.81 | 120 |
1721922900 | 23.98 | 0.8 | 3.45 | 24.4 | 25.92 | 23.83 | 0 |
1721836500 | 23.18 | 1.68 | 7.81 | 22.25 | 23.35 | 22.2 | 0 |
1721750100 | 21.5 | -1.11 | -4.91 | 22.13 | 22.47 | 20.52 | 0 |
1721663700 | 22.61 | -2.53 | -10.06 | 24.81 | 24.81 | 22.34 | 0 |
1721404500 | 25.14 | 1.96 | 8.46 | 23.4 | 25.14 | 23.32 | 0 |
1721318100 | 23.18 | 0.87 | 3.90 | 22.2 | 23.18 | 21.59 | 0 |
1721231700 | 22.31 | 0.78 | 3.62 | 21.41 | 23.27 | 21.41 | 0 |
1721145300 | 21.53 | 0.81 | 3.91 | 21.56 | 22.15 | 21.47 | 0 |
1721058900 | 20.72 | 1.57 | 8.20 | 19.89 | 20.96 | 19.49 | 0 |
1720799700 | 19.15 | -2.18 | -10.22 | 21.18 | 21.41 | 19.08 | 0 |
1720713300 | 21.33 | -1.1 | -4.90 | 21.97 | 22.44 | 21.16 | 0 |
1720626900 | 22.43 | -1.92 | -7.89 | 24.27 | 24.27 | 22.43 | 0 |
1720540500 | 24.35 | 2.64 | 12.16 | 22.07 | 24.35 | 21.97 | 200 |
1720454100 | 21.71 | -0.3 | -1.36 | 22.25 | 22.25 | 20.51 | 0 |
1720194900 | 22.01 | -0.03 | -0.14 | 21.96 | 22.25 | 20.34 | 0 |
1720108500 | 22.04 | -0.58 | -2.56 | 22.32 | 22.42 | 21.98 | 0 |
1720022100 | 22.62 | -2.3 | -9.23 | 23.98 | 24.25 | 22.6 | 0 |
1719935700 | 24.92 | 1.7 | 7.32 | 23.58 | 26.04 | 23.58 | 0 |
1719849300 | 23.22 | -0.97 | -4.01 | 22.08 | 23.79 | 22.08 | 0 |
1719590100 | 24.19 | -0.18 | -0.74 | 23.81 | 24.37 | 22.96 | 0 |
1719503700 | 24.37 | -0.25 | -1.02 | 24.51 | 24.95 | 23.86 | 0 |
1719417300 | 24.62 | -0.1 | -0.40 | 23.64 | 25.8 | 22.74 | 0 |
1719330900 | 24.72 | 1.84 | 8.04 | 24.09 | 25.45 | 24.09 | 0 |
1719244500 | 22.88 | -1.55 | -6.34 | 24.15 | 24.39 | 22.81 | 0 |
1718985300 | 24.43 | 0.52 | 2.17 | 23.83 | 25.23 | 23.7 | 0 |
1718898900 | 23.91 | -1.48 | -5.83 | 24.95 | 24.99 | 23.76 | 0 |
1718812500 | 25.39 | 0.58 | 2.34 | 24.48 | 25.43 | 24.48 | 0 |
1718726100 | 24.81 | -0.54 | -2.13 | 24.24 | 25.31 | 24.06 | 0 |
1718639700 | 25.35 | -0.52 | -2.01 | 25.37 | 26.26 | 24.71 | 0 |
1718380500 | 25.87 | 2.48 | 10.60 | 22.76 | 26.44 | 22.69 | 0 |
1718294100 | 23.39 | 3.62 | 18.31 | 20.26 | 23.39 | 19.87 | 0 |
1718207700 | 19.77 | -2.42 | -10.91 | 21.55 | 21.72 | 19.66 | 0 |
1718121300 | 22.19 | 1.04 | 4.92 | 20.75 | 23.05 | 20.51 | 0 |
1718034900 | 21.15 | 0.82 | 4.03 | 21.58 | 21.91 | 21.15 | 0 |
1717775700 | 20.33 | 0.71 | 3.62 | 19.84 | 21.59 | 19.54 | 0 |
1717689300 | 19.62 | -0.68 | -3.35 | 19.8 | 19.85 | 18.39 | 0 |
1717602900 | 20.3 | -1.36 | -6.28 | 20.76 | 21.05 | 19.81 | 0 |
1717516500 | 21.66 | 1.8 | 9.06 | 20.31 | 22.21 | 20.31 | 0 |
1717430100 | 19.86 | -1.21 | -5.74 | 19.3 | 20.08 | 19.08 | 0 |
1717170900 | 21.07 | 0.34 | 1.64 | 20.89 | 21.53 | 20.56 | 0 |
1717084500 | 20.73 | -0.26 | -1.24 | 21.82 | 21.82 | 20.58 | 0 |
1716998100 | 20.99 | 2 | 10.53 | 19.73 | 21.35 | 19.43 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관