NLBNPIT23BN6 20241218 18500【P23BN6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23BN6 20241218 18500 (P23BN6)
NLBNPIT23BN6 20241218 18500 (P23BN6) 과거

NLBNPIT23BN6 20241218 18500 (P23BN6)

0.00

0.00

(0.00%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	1.004	0	0.00	1.004	1.004	1.004	0
1723823700	1.004	0	0.00	1.004	1.004	1.004	0
1723650900	1.004	0	0.00	1.004	1.004	1.004	0
1723564500	1.004	0	0.00	1.004	1.004	1.004	0
1723478100	1.004	0	0.00	1.004	1.004	1.004	0
1723218900	1.004	0	0.00	1.004	1.004	1.004	0
1723132500	1.004	0	0.00	1.004	1.004	1.004	0
1723046100	1.004	0	0.00	1.004	1.004	1.004	0
1722959700	1.004	0	0.00	1.004	1.004	1.004	0
1722873300	1.004	0	0.00	1.004	1.004	1.004	0
1722614100	1.004	0	0.00	1.004	1.004	1.004	0
1722527700	1.004	0	0.00	1.004	1.004	1.004	0
1722441300	1.004	0	0.00	1.004	1.004	1.004	0
1722354900	1.004	0	0.00	1.004	1.004	1.004	0
1722268500	1.004	0	0.00	1.004	1.004	1.004	0
1722009300	1.004	0	0.00	1.004	1.004	1.004	0
1721922900	1.004	0	0.00	1.004	1.004	1.004	0
1721836500	1.004	0	0.00	1.004	1.004	1.004	0
1721750100	1.004	0	0.00	1.004	1.004	1.004	0
1721663700	1.004	0	0.00	1.004	1.004	1.004	0
1721404500	1.004	0	0.00	1.004	1.004	1.004	0
1721318100	1.004	0	0.00	1.004	1.004	1.004	0
1721231700	1.004	0	0.00	1.004	1.004	1.004	0
1721145300	1.004	0	0.00	1.004	1.004	1.004	0
1721058900	1.004	0	0.00	1.004	1.004	1.004	0
1720799700	1.004	0	0.00	1.004	1.004	1.004	0
1720713300	1.004	0	0.00	1.004	1.004	1.004	0
1720626900	1.004	0	0.00	1.004	1.004	1.004	0
1720540500	1.004	0	0.00	1.004	1.004	1.004	0
1720454100	1.004	0	0.00	1.004	1.004	1.004	0
1720194900	1.004	0	0.00	1.004	1.004	1.004	0
1720108500	1.004	0	0.00	1.004	1.004	1.004	0
1720022100	1.004	0	0.00	1.004	1.004	1.004	0
1719935700	1.004	0	0.00	1.004	1.004	1.004	0
1719849300	1.004	0	0.00	1.004	1.004	1.004	0
1719590100	1.004	0	0.00	1.004	1.004	1.004	0
1719503700	1.004	0	0.00	1.004	1.004	1.004	0
1719417300	1.004	0	0.00	1.004	1.004	1.004	0
1719330900	1.004	0	0.00	1.004	1.004	1.004	0
1719244500	1.004	0	0.00	1.004	1.004	1.004	0
1718985300	1.004	0	0.00	1.004	1.004	1.004	0
1718898900	1.004	0	0.00	1.004	1.004	1.004	0
1718812500	1.004	0	0.00	1.004	1.004	1.004	0
1718726100	1.004	0	0.00	1.004	1.004	1.004	0
1718639700	1.004	0	0.00	1.004	1.004	1.004	0
1718380500	1.004	0	0.00	1.004	1.004	1.004	0
1718294100	1.004	0	0.00	1.004	1.004	1.004	0
1718207700	1.004	0	0.00	1.004	1.004	1.004	0
1718121300	1.004	0	0.00	1.004	1.004	1.004	0
1718034900	1.004	0	0.00	1.004	1.004	1.004	0
1717775700	1.004	0	0.00	1.004	1.004	1.004	0
1717689300	1.004	0	0.00	1.004	1.004	1.004	0
1717602900	1.004	0	0.00	1.004	1.004	1.004	0
1717516500	1.004	0	0.00	1.004	1.004	1.004	0
1717430100	1.004	0	0.00	1.004	1.004	1.004	0
1717170900	1.004	0	0.00	1.004	1.004	1.004	0
1717084500	1.004	0	0.00	1.004	1.004	1.004	0
1716998100	1.004	-3.16	-75.87	2.685	3.31	0.827	640

NLBNPIT23BN6 20241218 18...

NLBNPIT23TH0 20240920 2.1

NLBNPIT22EA9 20241220 120

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관