Hot Features
프리미엄
NLBNPIT23B30 20241220 320 (P23B30)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729094100 | 116.35 | -2.8 | -2.35 | 116.47 | 119.35 | 112.7 | 0 |
| 1729007700 | 119.15 | -0.05 | -0.04 | 122.95 | 124.75 | 116.95 | 0 |
| 1728921300 | 119.2 | 12.1 | 11.30 | 112.9 | 120.35 | 112.8 | 0 |
| 1728662100 | 107.1 | 9.25 | 9.45 | 99.1 | 108.65 | 94.9 | 0 |
| 1728575700 | 97.85 | -4.3 | -4.21 | 101.47 | 101.62 | 95 | 0 |
| 1728489300 | 102.15 | 3.6 | 3.65 | 103.07 | 103.07 | 98.6 | 0 |
| 1728402900 | 98.55 | 5.85 | 6.31 | 93.27 | 99.6 | 89.9 | 0 |
| 1728316500 | 92.7 | 0.5 | 0.54 | 94.45 | 94.9 | 89.95 | 0 |
| 1728057300 | 92.2 | 2.9 | 3.25 | 92.12 | 95.35 | 87.9 | 0 |
| 1727970900 | 89.3 | -8.5 | -8.69 | 97.85 | 98.15 | 89.3 | 0 |
| 1727884500 | 97.8 | -0.35 | -0.36 | 97.15 | 102.55 | 94.8 | 0 |
| 1727798100 | 98.15 | -5.1 | -4.94 | 105.52 | 106.3 | 97.1 | 0 |
| 1727711700 | 103.25 | -5.45 | -5.01 | 108.55 | 108.55 | 101.2 | 0 |
| 1727452500 | 108.7 | -0.9 | -0.82 | 113.2 | 115.75 | 105.8 | 0 |
| 1727366100 | 109.6 | 3.05 | 2.86 | 111.45 | 117.2 | 108.35 | 0 |
| 1727279700 | 106.55 | -4.9 | -4.40 | 111.2 | 111.2 | 105.55 | 0 |
| 1727193300 | 111.45 | -2.8 | -2.45 | 115.42 | 116.6 | 105.7 | 0 |
| 1727106900 | 114.25 | 12.05 | 11.79 | 105.42 | 115.85 | 103.55 | 0 |
| 1726847700 | 102.2 | -7.1 | -6.50 | 109.9 | 110.15 | 102.2 | 0 |
| 1726761300 | 109.3 | 14.15 | 14.87 | 99.8 | 109.5 | 96.6 | 0 |
| 1726674900 | 95.15 | -7.45 | -7.26 | 102.22 | 102.67 | 95.15 | 0 |
| 1726588500 | 102.6 | 1.9 | 1.89 | 102.77 | 107 | 102 | 0 |
| 1726502100 | 100.7 | -7.6 | -7.02 | 109.15 | 109.25 | 100.1 | 0 |
| 1726242900 | 108.3 | 0.05 | 0.05 | 112.1 | 112.1 | 107.8 | 0 |
| 1726156500 | 108.25 | -0.15 | -0.14 | 116.57 | 116.57 | 106.1 | 0 |
| 1726070100 | 108.4 | -1.4 | -1.28 | 108.57 | 110.4 | 103.45 | 0 |
| 1725983700 | 109.8 | -0.7 | -0.63 | 112.65 | 112.95 | 107.9 | 0 |
| 1725897300 | 110.5 | 0.95 | 0.87 | 113.1 | 114.4 | 109.95 | 0 |
| 1725638100 | 109.55 | -2.55 | -2.27 | 114.05 | 119.95 | 109.2 | 0 |
| 1725551700 | 112.1 | -10 | -8.19 | 123.95 | 124.05 | 109.2 | 0 |
| 1725465300 | 122.1 | -5.6 | -4.39 | 125.15 | 125.25 | 118.4 | 0 |
| 1725378900 | 127.7 | -2.15 | -1.66 | 132.77 | 134.15 | 127.7 | 0 |
| 1725292500 | 129.85 | -1.1 | -0.84 | 133.66999 | 133.66999 | 127.55 | 0 |
| 1725033300 | 130.94999 | 2.55 | 1.99 | 129.87 | 131.9 | 127.5 | 0 |
| 1724946900 | 128.4 | 6.85 | 5.64 | 123.3 | 128.8 | 121.5 | 0 |
| 1724860500 | 121.55 | -0.4 | -0.33 | 124.45 | 125.75 | 120.95 | 0 |
| 1724774100 | 121.95 | 7.75 | 6.79 | 115.92 | 122.4 | 114.8 | 0 |
| 1724687700 | 114.2 | -1.1 | -0.95 | 117.42 | 117.65 | 114.05 | 0 |
| 1724428500 | 115.3 | 0 | 0.00 | 116.57 | 119.65 | 114.7 | 0 |
| 1724342100 | 115.3 | -0.2 | -0.17 | 116.42 | 117.1 | 112.7 | 0 |
| 1724255700 | 115.5 | 9.4 | 8.86 | 106.72 | 115.65 | 105.45 | 0 |
| 1724169300 | 106.1 | 2 | 1.92 | 105.92 | 108.1 | 103.95 | 0 |
| 1724082900 | 104.1 | 1.45 | 1.41 | 103.17 | 105.4 | 101.95 | 0 |
| 1723823700 | 102.65 | 12.35 | 13.68 | 100.8 | 104.7 | 98.9 | 0 |
| 1723650900 | 90.3 | 14.8 | 19.60 | 79.22 | 90.3 | 79.07 | 0 |
| 1723564500 | 75.5 | 5.15 | 7.32 | 73.1 | 76.15 | 71.05 | 0 |
| 1723478100 | 70.35 | -0.95 | -1.33 | 73.5 | 74.55 | 69.25 | 0 |
| 1723218900 | 71.3 | 1.6 | 2.30 | 71.7 | 73.65 | 68.5 | 0 |
| 1723132500 | 69.7 | -4.9 | -6.57 | 70.42 | 75.25 | 63.45 | 0 |
| 1723046100 | 74.6 | 6.9 | 10.19 | 70.67 | 76.85 | 67.15 | 0 |
| 1722959700 | 67.7 | -5.8 | -7.89 | 76.55 | 76.85 | 62.75 | 0 |
| 1722873300 | 73.5 | -3.45 | -4.48 | 62.05 | 74.05 | 61.75 | 0 |
| 1722614100 | 76.95 | 0.6 | 0.79 | 77.05 | 80 | 69.8 | 0 |
| 1722527700 | 76.35 | 10.55 | 16.03 | 68.02 | 87.95 | 60.95 | 0 |
| 1722441300 | 65.8 | -2.9 | -4.22 | 69.67 | 70.12 | 63.1 | 0 |
| 1722354900 | 68.7 | 5.6 | 8.87 | 67.62 | 70.05 | 65.9 | 0 |
| 1722268500 | 63.1 | -3.35 | -5.04 | 68.92 | 69.02 | 63.1 | 0 |
| 1722009300 | 66.45 | 3.75 | 5.98 | 63.35 | 67.6 | 60.1 | 0 |
| 1721922900 | 62.7 | -5.95 | -8.67 | 69.02 | 69.12 | 59.85 | 0 |
| 1721836500 | 68.65 | -7.75 | -10.14 | 77.15 | 77.15 | 64.8 | 0 |
| 1721750100 | 76.4 | 2.35 | 3.17 | 78.27 | 78.27 | 72.7 | 0 |
| 1721663700 | 74.05 | 3.95 | 5.63 | 71.5 | 75.1 | 69.8 | 0 |
| 1721404500 | 70.1 | -3.5 | -4.76 | 75.4 | 75.4 | 69.8 | 0 |
| 1721318100 | 73.6 | 0.65 | 0.89 | 73.4 | 77.7 | 70.9 | 0 |
| 1721231700 | 72.95 | -5.6 | -7.13 | 80.27 | 80.27 | 69.9 | 0 |
