Hot Features
프리미엄
NLBNPIT23AX7 20241220 25 (P23AX7)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 3.2 | 0.13 | 4.23 | 3.07 | 3.25 | 3 | 0 |
| 1729785300 | 3.07 | 0.03 | 0.99 | 3.16 | 3.17 | 2.9 | 0 |
| 1729698900 | 3.04 | 0.13 | 4.47 | 2.975 | 3.17 | 2.925 | 0 |
| 1729612500 | 2.91 | -0.23 | -7.32 | 3.2 | 3.22 | 2.855 | 0 |
| 1729526100 | 3.14 | 0.16 | 5.19 | 3.04 | 3.14 | 2.865 | 0 |
| 1729266900 | 2.985 | -0.21 | -6.43 | 3.2799999 | 3.3 | 2.945 | 0 |
| 1729180500 | 3.19 | -0.15 | -4.49 | 3.42 | 3.42 | 3.12 | 0 |
| 1729094100 | 3.34 | -0.59 | -15.01 | 3.76 | 3.76 | 3.32 | 0 |
| 1729007700 | 3.93 | 0.06 | 1.55 | 3.94 | 4.04 | 3.59 | 0 |
| 1728921300 | 3.87 | -0.65 | -14.38 | 4.68 | 4.73 | 3.86 | 0 |
| 1728662100 | 4.5199999 | 0.05 | 1.12 | 4.65 | 4.85 | 4.41 | 0 |
| 1728575700 | 4.47 | 0.63 | 16.41 | 4.09 | 4.49 | 3.61 | 0 |
| 1728489300 | 3.84 | -0.13 | -3.27 | 4.12 | 4.2699999 | 3.78 | 0 |
| 1728402900 | 3.97 | -0.03 | -0.75 | 3.67 | 4.0599999 | 3.67 | 0 |
| 1728316500 | 4 | 0.13 | 3.36 | 4.08 | 4.32 | 3.69 | 0 |
| 1728057300 | 3.87 | -0.45 | -10.42 | 4.45 | 4.45 | 3.85 | 0 |
| 1727970900 | 4.32 | 0.45 | 11.63 | 4.14 | 4.39 | 3.48 | 100 |
| 1727884500 | 3.87 | -0.58 | -13.03 | 4.49 | 4.55 | 3.68 | 100 |
| 1727798100 | 4.45 | -0.4 | -8.25 | 4.89 | 5.03 | 4.39 | 0 |
| 1727711700 | 4.85 | 0.47 | 10.73 | 4.68 | 5.01 | 4.42 | 0 |
| 1727452500 | 4.38 | -0.04 | -0.90 | 4.5 | 4.59 | 4.1 | 0 |
| 1727366100 | 4.42 | 0.44 | 11.06 | 4.05 | 4.54 | 3.99 | 0 |
| 1727279700 | 3.98 | -0.1 | -2.45 | 4.42 | 4.43 | 3.92 | 0 |
| 1727193300 | 4.08 | -0.02 | -0.49 | 4.18 | 4.19 | 3.95 | 0 |
| 1727106900 | 4.1 | 0.03 | 0.74 | 4.09 | 4.34 | 4.07 | 0 |
| 1726847700 | 4.07 | 0.12 | 3.04 | 4.15 | 4.15 | 3.83 | 0 |
| 1726761300 | 3.95 | -0.7 | -15.05 | 4.75 | 4.7699999 | 3.9 | 0 |
| 1726674900 | 4.65 | -0.3 | -6.06 | 5.0199999 | 5.11 | 4.5 | 0 |
| 1726588500 | 4.95 | 0.81 | 19.57 | 4.18 | 5.0599999 | 3.94 | 0 |
| 1726502100 | 4.14 | 0.07 | 1.72 | 4.29 | 4.3 | 3.94 | 0 |
| 1726242900 | 4.07 | -0.21 | -4.91 | 4.34 | 4.47 | 4.03 | 0 |
| 1726156500 | 4.28 | -0.43 | -9.13 | 4.65 | 4.68 | 4.26 | 0 |
| 1726070100 | 4.71 | 0.22 | 4.90 | 4.65 | 4.9 | 4.46 | 0 |
| 1725983700 | 4.49 | -0.02 | -0.44 | 4.65 | 4.66 | 4.4 | 0 |
| 1725897300 | 4.51 | 0.09 | 2.04 | 4.61 | 4.61 | 4.12 | 0 |
| 1725638100 | 4.42 | 0.26 | 6.25 | 4.2 | 4.47 | 3.91 | 0 |
| 1725551700 | 4.16 | 0.08 | 1.96 | 4.2699999 | 4.53 | 4.0599999 | 0 |
| 1725465300 | 4.08 | 0.19 | 4.88 | 4.3099999 | 4.32 | 3.89 | 0 |
| 1725378900 | 3.89 | 0.38 | 10.83 | 3.53 | 3.96 | 3.34 | 0 |
| 1725292500 | 3.51 | 1.4 | 66.35 | 2.23 | 3.67 | 2.1549999 | 500 |
| 1725033300 | 2.11 | -0.02 | -0.71 | 2.235 | 2.29 | 1.955 | 0 |
| 1724946900 | 2.125 | -0.2 | -8.41 | 2.455 | 2.455 | 1.945 | 0 |
| 1724860500 | 2.32 | -0.42 | -15.17 | 2.8 | 2.86 | 2.2 | 500 |
| 1724774100 | 2.735 | -0.11 | -3.70 | 2.925 | 3.14 | 2.72 | 0 |
| 1724687700 | 2.84 | 0.06 | 2.16 | 2.935 | 2.965 | 2.79 | 0 |
| 1724428500 | 2.7799999 | -0.08 | -2.80 | 3.06 | 3.06 | 2.705 | 0 |
| 1724342100 | 2.86 | -0.03 | -1.04 | 2.915 | 2.965 | 2.7799999 | 2700 |
| 1724255700 | 2.89 | 0.04 | 1.58 | 2.915 | 3.06 | 2.79 | 0 |
| 1724169300 | 2.845 | 0.3 | 11.79 | 2.74 | 2.9 | 2.415 | 0 |
| 1724082900 | 2.545 | 0.13 | 5.17 | 3.04 | 3.04 | 2.43 | 0 |
| 1723823700 | 2.42 | -0.11 | -4.16 | 2.59 | 2.59 | 2.205 | 0 |
| 1723650900 | 2.525 | -0.57 | -18.28 | 3.3 | 3.3 | 2.49 | 0 |
| 1723564500 | 3.09 | -0.07 | -2.22 | 3.12 | 3.2599999 | 2.955 | 0 |
| 1723478100 | 3.16 | -0.11 | -3.36 | 3.35 | 3.39 | 3.11 | 0 |
| 1723218900 | 3.27 | -0.43 | -11.62 | 3.8 | 3.86 | 3.21 | 0 |
| 1723132500 | 3.7 | 0.1 | 2.78 | 3.72 | 4.08 | 3.62 | 0 |
| 1723046100 | 3.6 | -0.29 | -7.46 | 3.85 | 3.89 | 3.56 | 0 |
| 1722959700 | 3.89 | -0.15 | -3.71 | 3.9 | 4.33 | 3.71 | 1000 |
| 1722873300 | 4.04 | 0.05 | 1.25 | 4.43 | 5.04 | 4 | 0 |
| 1722614100 | 3.99 | 0.79 | 24.69 | 3.56 | 4.15 | 3.47 | 500 |
| 1722527700 | 3.2 | 0.29 | 9.78 | 2.995 | 3.25 | 2.61 | 0 |
| 1722441300 | 2.915 | 0.47 | 19.22 | 2.25 | 3.19 | 2.21 | 700 |
| 1722354900 | 2.445 | -0.34 | -12.21 | 2.8 | 2.89 | 2.19 | 300 |
| 1722268500 | 2.785 | -0.23 | -7.48 | 2.935 | 2.935 | 2.56 | 0 |
