NLBNPIT23AT5 20241220 22【P23AT5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23AT5 20241220 22 (P23AT5)
NLBNPIT23AT5 20241220 22 (P23AT5) 과거

NLBNPIT23AT5 20241220 22 (P23AT5)

0.00

0.00

(0.00%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.477	0	0.00	0.477	0.477	0.477	0
1723218900	0.477	0	0.00	0.477	0.477	0.477	0
1723132500	0.477	0	0.00	0.477	0.477	0.477	0
1723046100	0.477	0	0.00	0.477	0.477	0.477	0
1722959700	0.477	0	0.00	0.477	0.477	0.477	0
1722873300	0.477	0	0.00	0.477	0.477	0.477	0
1722614100	0.477	0	0.00	0.477	0.477	0.477	0
1722527700	0.477	0	0.00	0.477	0.477	0.477	0
1722441300	0.477	0	0.00	0.477	0.477	0.477	0
1722354900	0.477	0	0.00	0.477	0.477	0.477	0
1722268500	0.477	0	0.00	0.477	0.477	0.477	0
1722009300	0.477	0	0.00	0.477	0.477	0.477	0
1721922900	0.477	0	0.00	0.477	0.477	0.477	0
1721836500	0.477	0	0.00	0.477	0.477	0.477	0
1721750100	0.477	0	0.00	0.477	0.477	0.477	0
1721663700	0.477	0	0.00	0.477	0.477	0.477	0
1721404500	0.477	0	0.00	0.477	0.477	0.477	0
1721318100	0.477	0	0.00	0.477	0.477	0.477	0
1721231700	0.477	0	0.00	0.477	0.477	0.477	0
1721145300	0.477	0	0.00	0.477	0.477	0.477	0
1721058900	0.477	0	0.00	0.477	0.477	0.477	0
1720799700	0.477	0	0.00	0.477	0.477	0.477	0
1720713300	0.477	0	0.00	0.477	0.477	0.477	0
1720626900	0.477	0	0.00	0.477	0.477	0.477	0
1720540500	0.477	0	0.00	0.477	0.477	0.477	0
1720454100	0.477	0	0.00	0.477	0.477	0.477	0
1720194900	0.477	0	0.00	0.477	0.477	0.477	0
1720108500	0.477	0	0.00	0.477	0.477	0.477	0
1720022100	0.477	0	0.00	0.477	0.477	0.477	0
1719935700	0.477	0	0.00	0.477	0.477	0.477	0
1719849300	0.477	0	0.00	0.477	0.477	0.477	0
1719590100	0.477	0	0.00	0.477	0.477	0.477	0
1719503700	0.477	0	0.00	0.477	0.477	0.477	0
1719417300	0.477	0	0.00	0.477	0.477	0.477	0
1719330900	0.477	0	0.00	0.477	0.477	0.477	0
1719244500	0.477	0	0.00	0.477	0.477	0.477	0
1718985300	0.477	0	0.00	0.477	0.477	0.477	0
1718898900	0.477	0	0.00	0.477	0.477	0.477	0
1718812500	0.477	0	0.00	0.477	0.477	0.477	0
1718726100	0.477	0	0.00	0.477	0.477	0.477	0
1718639700	0.477	0	0.00	0.477	0.477	0.477	0
1718380500	0.477	-0.293	-38.05	0.923	0.923	0.477	0
1718294100	0.77	-0.45	-36.89	1.233	1.35	0.763	5300
1718207700	1.22	-0.59	-32.60	1.68	1.725	1.032	5300
1718121300	1.81	-0.82	-31.18	2.96	2.96	1.61	0
1718034900	2.63	0.12	4.57	2.715	2.92	2.565	0
1717775700	2.515	0.39	18.08	2.185	2.605	2.065	0
1717689300	2.13	-0.06	-2.52	2.63	2.685	1.87	0
1717602900	2.185	0.05	2.34	2.335	2.445	1.985	0
1717516500	2.1349999	-0.3	-12.32	2.565	2.565	1.995	0
1717430100	2.435	0.4	19.66	2.33	2.71	2.115	0
1717170900	2.035	0.45	27.99	1.72	2.19	1.705	2000
1717084500	1.59	0.07	4.26	1.469	1.8	1.421	0
1716998100	1.525	-0.45	-22.59	2.045	2.075	1.227	2000
1716911700	1.97	-0.21	-9.43	2.245	2.31	1.86	0

NLBNPIT23AT5 20241220 22

SG Issuer Societe Generale

NLBNPIT24LS2 20250321 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관