ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
NLBNPIT23AP3 20241220 18

NLBNPIT23AP3 20241220 18 (P23AP3)

5.73
0.45
(8.52%)
마감 20 8월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17240829005.640.23.685.51999995.695.470
17238237005.440.5611.485.375.475.010
17236509004.880.234.954.874.914.730
17235645004.650.010.224.694.764.55999990
17234781004.640.317.164.434.80999994.430
17232189004.33-0.45-9.414.244.54.20
17231325004.780.286.224.494.794.30
17230461004.50.4210.294.374.584.140
17229597004.08-0.26-5.994.334.513.940
17228733004.34-0.63-12.684.054.434.050
17226141004.97-0.61-10.935.15.344.880
17225277005.58-0.65-10.436.266.265.580
17224413006.23-0.08-1.276.55999996.616.090
17223549006.30999990.335.526.166.425.860
17222685005.98-0.04-0.666.196.25.870
17220093006.01999990.254.335.856.01999995.470
17219229005.76999990.071.235.595.785.51999990
17218365005.7-0.2-3.395.965.965.680
17217501005.90.152.615.845.95.540
17216637005.750.183.235.715.795.430
17214045005.57-0.19-3.305.925.925.430
17213181005.760.11.775.745.895.480
17212317005.660.010.185.685.715.450
17211453005.65-0.1-1.745.755.755.360
17210589005.75-0.05-0.865.835.895.490
17207997005.8-0.05-0.855.915.915.620
17207133005.85-0.08-1.356.046.055.780
17206269005.930.172.955.896.055.720
17205405005.76-0.38-6.195.625.925.620
17204541006.140.11.666.086.376.0540
17201949006.04-0.15-2.426.286.325.950
17201085006.190.121.986.186.256.10
17200221006.070.162.716.156.195.960
17199357005.91-0.26-4.216.266.265.850
17198493006.170.6110.976.016.245.930
17195901005.5599999-0.05-0.895.755.835.55999990
17195037005.61-0.03-0.535.615.76999995.540
17194173005.64-0.2-3.426.086.095.550
17193309005.84-0.06-1.025.985.985.80999990
17192445005.90.264.615.715.935.60
17189853005.640.020.365.735.735.420
17188989005.620.224.075.55.655.450
17188125005.40.050.935.495.55999995.370
17187261005.350.193.685.425.445.180
17186397005.160.234.675.085.194.930
17183805004.93-0.51-9.385.695.694.720
17182941005.44-0.42-7.175.835.935.440
17182077005.860.274.835.875.955.720
17181213005.59-0.35-5.896.196.325.440
17180349005.94-0.21-3.416.046.055.880
17177757006.15-0.07-1.136.256.396.010
17176893006.220.040.656.326.365.920
17176029006.180.183.006.186.286.130
171751650060.010.175.9765.720
17174301005.990.030.506.286.285.960
17171709005.960.111.885.995.995.850
17170845005.850.132.275.625.895.610
17169981005.72-0.11-1.895.915.935.630
17169117005.83-0.04-0.686.156.155.750