NLBNPIT239P7 20241220 38000【P239P7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT239P7 20241220 38000 (P239P7)
NLBNPIT239P7 20241220 38000 (P239P7) 과거

NLBNPIT239P7 20241220 38000 (P239P7)

0.593

-0.006

(-1.00%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.601	-0.008	-1.31	0.604	0.608	0.587	0
1723218900	0.609	-0.007	-1.14	0.613	0.624	0.587	0
1723132500	0.616	0.011	1.82	0.637	0.659	0.613	0
1723046100	0.605	-0.071	-10.50	0.649	0.662	0.599	0
1722959700	0.676	0.016	2.42	0.62	0.698	0.62	0
1722873300	0.66	0.073	12.44	0.704	0.733	0.651	0
1722614100	0.587	0.092	18.59	0.54	0.591	0.534	0
1722527700	0.495	0.0850001	20.73	0.4099999	0.501	0.4099999	45500
1722441300	0.4099999	0.0159999	4.06	0.379	0.418	0.375	3000
1722354900	0.394	-0.027	-6.41	0.417	0.42	0.385	7500
1722268500	0.421	0.018	4.47	0.388	0.426	0.382	5000
1722009300	0.403	0	0.00	0.413	0.414	0.399	0
1721922900	0.403	0.063	18.53	0.38	0.431	0.38	35000
1721836500	0.34	0.017	5.26	0.328	0.364	0.328	107000
1721750100	0.323	0.007	2.22	0.312	0.329	0.302	610000
1721663700	0.316	-0.056	-15.05	0.366	0.366	0.312	7000
1721404500	0.372	0.035	10.39	0.3449999	0.372	0.3439999	0
1721318100	0.337	-0.015	-4.26	0.352	0.354	0.318	25000
1721231700	0.352	0.001	0.28	0.3479999	0.374	0.3469999	12000
1721145300	0.351	0.001	0.29	0.363	0.384	0.349	6000
1721058900	0.35	0.021	6.38	0.3449999	0.355	0.334	16000
1720799700	0.329	-0.024	-6.80	0.349	0.352	0.327	0
1720713300	0.353	-0.005	-1.40	0.3449999	0.364	0.3449999	9000
1720626900	0.358	-0.045	-11.17	0.401	0.401	0.358	6000
1720540500	0.403	0.024	6.33	0.385	0.403	0.375	5500
1720454100	0.379	-0.009	-2.32	0.401	0.402	0.3459999	10500
1720194900	0.388	0.013	3.47	0.371	0.401	0.355	20000
1720108500	0.375	-0.022	-5.54	0.392	0.395	0.375	0
1720022100	0.397	-0.041	-9.36	0.4089999	0.423	0.39	10000
1719935700	0.438	0.0270001	6.57	0.415	0.455	0.415	9000
1719849300	0.4109999	-0.061	-12.92	0.413	0.43	0.401	5000
1719590100	0.472	0.011	2.39	0.457	0.476	0.447	8000
1719503700	0.461	0.036	8.47	0.422	0.466	0.419	4000
1719417300	0.425	0.012	2.91	0.398	0.441	0.397	0
1719330900	0.413	0.017	4.29	0.4	0.418	0.399	5000
1719244500	0.396	-0.055	-12.20	0.444	0.444	0.396	34000
1718985300	0.451	0.033	7.89	0.417	0.47	0.414	9000
1718898900	0.418	-0.042	-9.13	0.458	0.463	0.416	13000
1718812500	0.46	0.008	1.77	0.449	0.46	0.435	0
1718726100	0.452	-0.037	-7.57	0.469	0.471	0.451	7000
1718639700	0.489	-0.028	-5.42	0.502	0.521	0.476	4000
1718380500	0.517	0.095	22.51	0.414	0.53	0.414	0
1718294100	0.422	0.0770001	22.32	0.359	0.426	0.352	0
1718207700	0.3449999	-0.046	-11.76	0.384	0.384	0.3449999	0
1718121300	0.391	0.055	16.37	0.326	0.406	0.323	0
1718034900	0.336	0.02	6.33	0.328	0.358	0.328	0
1717775700	0.316	0.013	4.29	0.306	0.335	0.296	0
1717689300	0.303	-0.03	-9.01	0.323	0.331	0.301	0
1717602900	0.333	-0.018	-5.13	0.336	0.342	0.313	0
1717516500	0.351	0.038	12.14	0.319	0.365	0.319	0
1717430100	0.313	-0.023	-6.85	0.302	0.32	0.3	0
1717170900	0.336	-0.001	-0.30	0.329	0.3449999	0.326	0
1717084500	0.337	-0.026	-7.16	0.376	0.377	0.335	0
1716998100	0.363	0.047	14.87	0.329	0.369	0.32	0
1716911700	0.316	0.008	2.60	0.301	0.327	0.2965	0

NLBNPIT239P7 20241220 38...

NLBNPIT246U2 20250319 17...

NLBNPIT23C05 20241220 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관