NLBNPIT238N4 20240822 3.2【P238N4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT238N4 20240822 3.2 (P238N4)
NLBNPIT238N4 20240822 3.2 (P238N4) 과거

NLBNPIT238N4 20240822 3.2 (P238N4)

0.879

-0.101

(-10.31%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.889	-0.079	-8.16	0.984	0.987	0.865	0
1723823700	0.968	0.113	13.22	0.906	0.968	0.897	0
1723650900	0.855	-0.085	-9.04	0.936	0.956	0.844	0
1723564500	0.94	0	0.00	0.939	0.951	0.88	0
1723478100	0.94	-0.029	-2.99	0.899	0.948	0.866	0
1723218900	0.969	0.02	2.11	0.957	0.987	0.934	0
1723132500	0.949	-0.08	-7.77	1.016	1.073	0.949	0
1723046100	1.029	-0.04	-4.01	1.066	1.077	1.0049999	0
1722959700	1.072	-0.1	-8.69	1.1279999	1.178	1.071	0
1722873300	1.174	0.06	5.48	1.18	1.194	1.12	0
1722614100	1.113	0.04	4.21	1.143	1.143	1.085	0
1722527700	1.068	0.01	0.85	1.061	1.077	1.0089999	0
1722441300	1.059	0.03	3.02	0.983	1.073	0.978	0
1722354900	1.028	-0.07	-6.29	1.055	1.116	1.028	0
1722268500	1.097	0.05	4.58	1.02	1.108	1.02	0
1722009300	1.049	0.02	1.65	1.029	1.055	1.026	0
1721922900	1.032	0.09	9.09	0.965	1.032	0.938	0
1721836500	0.946	0.034	3.73	0.943	0.984	0.932	0
1721750100	0.912	0.032	3.64	0.866	0.916	0.856	0
1721663700	0.88	-0.114	-11.47	0.933	0.933	0.871	0
1721404500	0.994	0.035	3.65	0.986	1.0169999	0.986	0
1721318100	0.959	-0.052	-5.14	1.037	1.044	0.958	0
1721231700	1.0109999	0.09	10.37	0.928	1.029	0.912	0
1721145300	0.916	0.013	1.44	0.951	0.954	0.909	0
1721058900	0.903	0.079	9.59	0.876	0.912	0.866	0
1720799700	0.824	-0.034	-3.96	0.867	0.888	0.823	0
1720713300	0.858	0.021	2.51	0.8189999	0.858	0.8149999	0
1720626900	0.837	0.061	7.86	0.8159999	0.841	0.788	0
1720540500	0.776	-0.023	-2.88	0.799	0.8219999	0.752	0
1720454100	0.799	0	0.00	0.812	0.839	0.775	0
1720194900	0.799	-0.018	-2.20	0.805	0.8209999	0.77	0
1720108500	0.8169999	0.0799999	10.85	0.756	0.83	0.755	0
1720022100	0.737	-0.04	-5.15	0.76	0.798	0.731	0
1719935700	0.777	0.043	5.86	0.753	0.802	0.748	0
1719849300	0.734	0.072	10.88	0.685	0.737	0.678	0
1719590100	0.662	0.074	12.59	0.605	0.67	0.58	0
1719503700	0.588	0.0170001	2.98	0.58	0.621	0.5709999	0
1719417300	0.5709999	0.0609999	11.96	0.532	0.573	0.528	0
1719330900	0.51	-0.001	-0.20	0.494	0.54	0.492	0
1719244500	0.511	-0.047	-8.42	0.576	0.577	0.504	0
1718985300	0.558	0.014	2.57	0.5639999	0.59	0.537	0
1718898900	0.544	0.032	6.25	0.503	0.546	0.498	0
1718812500	0.512	-0.006	-1.16	0.489	0.522	0.489	0
1718726100	0.518	-0.049	-8.64	0.543	0.557	0.513	0
1718639700	0.5669999	0.0449999	8.62	0.5649999	0.576	0.542	0
1718380500	0.522	0.001	0.19	0.526	0.553	0.51	0
1718294100	0.521	0.055	11.80	0.479	0.527	0.456	0
1718207700	0.466	-0.015	-3.12	0.457	0.482	0.454	0
1718121300	0.481	-0.006	-1.23	0.505	0.525	0.479	0
1718034900	0.487	-0.07	-12.57	0.491	0.503	0.487	0
1717775700	0.557	-0.038	-6.39	0.579	0.597	0.553	0
1717689300	0.595	-0.023	-3.72	0.615	0.635	0.574	0
1717602900	0.618	-0.027	-4.19	0.666	0.6879999	0.618	0
1717516500	0.645	-0.034	-5.01	0.637	0.663	0.611	0
1717430100	0.679	-0.031	-4.37	0.646	0.679	0.615	0
1717170900	0.71	0.011	1.57	0.713	0.737	0.6889999	0
1717084500	0.699	0.038	5.75	0.6899999	0.724	0.676	0
1716998100	0.661	0.041	6.61	0.596	0.675	0.594	0
1716911700	0.62	0.02	3.33	0.627	0.643	0.609	0
1716825300	0.6	0.013	2.21	0.629	0.637	0.595	0

NLBNPIT238N4 20240822 3.2

NLBNPIT252G9 20250321 120

NLBNPIT23YZ2 20991231 38...

NLBNPIT24C61 20991231 18...

NLBNPIT235U5 20351221 22...

NLBNPIT24427 20991231 62...

NLBNPIT24Z49 20241220 400

BNP Paribas Issuance

NLBNPIT24245 20991231 12...

NLBNPIT247X4 20240920 21

NLBNPIT24MW2 20250620 18

NLBNPIT25572 20241220 13.5

NLBNPIT21X51 20240822 2.7

NLBNPIT24ON7 20250620 220

NLBNPIT23UM8 20241220 0.18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관