NLBNPIT238I4 20241218 20000【P238I4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT238I4 20241218 20000 (P238I4)
NLBNPIT238I4 20241218 20000 (P238I4) 과거

NLBNPIT238I4 20241218 20000 (P238I4)

0.121

-0.0075

(-5.84%)

마감 15 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731516900	0.1265	-0.009	-6.64	0.1409999	0.146	0.1265	0
1731430500	0.1355	0.0015	1.12	0.1325	0.1455	0.13	0
1731344100	0.134	-0.0025	-1.83	0.1305	0.146	0.127	0
1731084900	0.1365	-0.019	-12.22	0.147	0.165	0.1365	0
1730998500	0.1555	-0.0885	-36.27	0.2039999	0.2095	0.155	0
1730912100	0.244	-0.203	-45.41	0.28	0.312	0.244	1250
1730825700	0.447	-0.076	-14.53	0.544	0.544	0.447	0
1730739300	0.523	0.007	1.36	0.52	0.589	0.511	20000
1730480100	0.516	-0.077	-12.98	0.589	0.596	0.494	0
1730393700	0.593	0.212	55.64	0.491	0.617	0.467	1920
1730307300	0.381	-0.01	-2.56	0.359	0.412	0.356	0
1730220900	0.391	-0.022	-5.33	0.417	0.456	0.391	0
1730134500	0.413	0.021	5.36	0.394	0.427	0.381	0
1729871700	0.392	-0.096	-19.67	0.472	0.474	0.374	0
1729785300	0.488	-0.005	-1.01	0.488	0.499	0.459	700
1729698900	0.493	0.049	11.04	0.429	0.493	0.416	0
1729612500	0.444	-0.042	-8.64	0.45	0.481	0.437	0
1729526100	0.486	0.042	9.46	0.451	0.489	0.424	0
1729266900	0.444	-0.04	-8.26	0.487	0.487	0.442	0
1729180500	0.484	-0.062	-11.36	0.523	0.523	0.451	0
1729094100	0.546	0.04	7.91	0.528	0.588	0.526	0
1729007700	0.506	0.031	6.53	0.447	0.524	0.435	0
1728921300	0.475	-0.05	-9.52	0.523	0.525	0.448	335
1728662100	0.525	-0.014	-2.60	0.54	0.5669999	0.519	0
1728575700	0.539	-0.014	-2.53	0.535	0.5709999	0.53	0
1728489300	0.553	-0.068	-10.95	0.614	0.626	0.553	501
1728402900	0.621	-0.027	-4.17	0.726	0.742	0.605	0
1728316500	0.648	-0.055	-7.82	0.642	0.6959999	0.632	0
1728057300	0.703	-0.031	-4.22	0.717	0.731	0.623	0
1727970900	0.734	0.032	4.56	0.744	0.785	0.671	0
1727884500	0.702	-0.084	-10.69	0.761	0.793	0.6889999	0
1727798100	0.786	0.162	25.96	0.605	0.805	0.584	842
1727711700	0.624	0.021	3.48	0.64	0.67	0.612	0
1727452500	0.603	-0.019	-3.05	0.581	0.614	0.56	0
1727366100	0.622	0.003	0.48	0.544	0.634	0.521	0
1727279700	0.619	-0.037	-5.64	0.665	0.674	0.605	0
1727193300	0.656	-0.034	-4.93	0.674	0.723	0.647	0
1727106900	0.6899999	-0.082	-10.62	0.6909999	0.745	0.679	0
1726847700	0.772	0.07	9.97	0.729	0.784	0.717	0
1726761300	0.702	-0.21	-23.03	0.809	0.811	0.6899999	0
1726674900	0.912	0.041	4.71	0.906	0.923	0.888	0
1726588500	0.871	-0.071	-7.54	0.914	0.917	0.844	0
1726502100	0.942	0.057	6.44	0.893	0.976	0.879	0
1726242900	0.885	-0.122	-12.12	0.938	0.952	0.884	0
1726156500	1.0069999	-0.36	-26.17	1	1.048	0.978	0
1726070100	1.364	0.05	4.12	1.32	1.45	1.215	0
1725983700	1.31	-0.13	-8.77	1.3939999	1.411	1.273	0
1725897300	1.436	-0.04	-2.51	1.442	1.466	1.342	0
1725638100	1.473	0.22	17.56	1.258	1.478	1.197	0
1725551700	1.2529999	0.1	8.96	1.223	1.274	1.096	0
1725465300	1.15	0.1	9.52	1.288	1.309	1.119	0
1725378900	1.05	0.23	27.74	0.871	1.07	0.827	200
1725292500	0.8219999	-0.089	-9.77	0.847	0.882	0.8129999	0
1725033300	0.911	0.052	6.05	0.92	0.92	0.845	0
1724946900	0.859	-0.123	-12.53	0.994	0.998	0.831	0
1724860500	0.982	0.123	14.32	0.86	0.993	0.838	0
1724774100	0.859	-0.031	-3.48	0.873	0.948	0.844	0
1724687700	0.89	0.065	7.88	0.812	0.921	0.792	0
1724428500	0.825	0	0.00	0.881	0.882	0.782	0
1724342100	0.825	0.024	3.00	0.783	0.825	0.743	0
1724255700	0.801	-0.021	-2.55	0.8129999	0.827	0.757	0
1724169300	0.8219999	-0.046	-5.30	0.779	0.84	0.766	0
1724082900	0.868	-0.078	-8.25	0.918	0.945	0.863	0
1723823700	0.946	-0.222	-19.01	0.901	0.994	0.893	0
1723650900	1.168	-0.12	-9.46	1.198	1.236	1.168	0

NLBNPIT238I4 20241218 20...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관