NLBNPIT236Y5 20991231 437.4878 (P236Y5)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1729785300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1729698900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1729612500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1729526100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1729266900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1729180500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1729094100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1729007700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1728921300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1728662100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1728575700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1728489300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1728402900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1728316500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1728057300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1727970900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1727884500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1727798100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1727711700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1727452500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1727366100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1727279700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1727193300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1727106900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1726847700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1726761300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1726674900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1726588500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1726502100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1726242900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1726156500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1726070100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1725983700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1725897300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1725638100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1725551700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1725465300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1725378900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1725292500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1725033300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1724946900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1724860500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1724774100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1724687700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1724428500 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1724342100 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1724255700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1724169300 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
1724082900 | 16.92 | -0.71 | -4.03 | 17.03 | 17.22 | 16.48 | 0 |
1723823700 | 17.63 | -0.26 | -1.45 | 17.46 | 17.64 | 17.17 | 0 |
1723650900 | 17.89 | -1.1 | -5.79 | 18.53 | 18.65 | 17.87 | 0 |
1723564500 | 18.99 | -0.61 | -3.11 | 19.53 | 19.64 | 18.94 | 0 |
1723478100 | 19.6 | 0.46 | 2.40 | 19.29 | 19.82 | 19.26 | 0 |
1723218900 | 19.14 | -0.78 | -3.92 | 19.3 | 19.45 | 18.93 | 0 |
1723132500 | 19.92 | 0.06 | 0.30 | 20.39 | 20.56 | 19.76 | 0 |
1723046100 | 19.86 | -0.62 | -3.03 | 20.08 | 20.21 | 19.2 | 0 |
1722959700 | 20.48 | -0.56 | -2.66 | 20.78 | 21.12 | 20.03 | 0 |
1722873300 | 21.04 | -0.91 | -4.15 | 23.36 | 23.55 | 21.04 | 0 |
1722614100 | 21.95 | 0.97 | 4.62 | 21.64 | 22.08 | 21.5 | 0 |
1722527700 | 20.98 | 0.85 | 4.22 | 20.34 | 21.07 | 20.14 | 0 |
1722441300 | 20.13 | -0.03 | -0.15 | 20.06 | 20.28 | 19.89 | 0 |
1722354900 | 20.16 | 2.49 | 14.09 | 19.11 | 20.4 | 18.79 | 0 |
1722268500 | 17.67 | -0.63 | -3.44 | 17.99 | 18.04 | 17.41 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관