![NLBNPIT236E7 20351221 8.5017](/common/images/company/BIT_P236E7.png)
NLBNPIT236E7 20351221 8.5017 (P236E7)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 2.505 | -0.03 | -0.99 | 2.575 | 2.575 | 2.48 | 0 |
1723823700 | 2.5299999 | -0.15 | -5.42 | 2.625 | 2.625 | 2.495 | 0 |
1723650900 | 2.675 | -0.04 | -1.47 | 2.695 | 2.715 | 2.645 | 0 |
1723564500 | 2.715 | 0.01 | 0.56 | 2.755 | 2.765 | 2.695 | 0 |
1723478100 | 2.7 | -0.01 | -0.18 | 2.71 | 2.715 | 2.6549999 | 0 |
1723218900 | 2.705 | -0.06 | -2.17 | 2.765 | 2.765 | 2.6549999 | 0 |
1723132500 | 2.765 | 0.1 | 3.56 | 2.73 | 2.84 | 2.705 | 0 |
1723046100 | 2.67 | -0.09 | -3.26 | 2.745 | 2.765 | 2.6349999 | 0 |
1722959700 | 2.7599999 | -0.01 | -0.36 | 2.67 | 2.81 | 2.65 | 0 |
1722873300 | 2.77 | 0.09 | 3.36 | 2.89 | 2.92 | 2.745 | 0 |
1722614100 | 2.68 | 0.29 | 11.90 | 2.455 | 2.695 | 2.455 | 0 |
1722527700 | 2.395 | 0.31 | 14.59 | 2.1349999 | 2.395 | 2.13 | 0 |
1722441300 | 2.09 | 0.06 | 2.96 | 2 | 2.1349999 | 1.98 | 0 |
1722354900 | 2.0299999 | -0.11 | -4.92 | 2.15 | 2.1549999 | 2.005 | 0 |
1722268500 | 2.1349999 | 0.04 | 2.15 | 2.11 | 2.15 | 2.035 | 0 |
1722009300 | 2.09 | 0.07 | 3.21 | 2.035 | 2.125 | 2.015 | 0 |
1721922900 | 2.025 | 0.07 | 3.58 | 2.045 | 2.1349999 | 1.995 | 0 |
1721836500 | 1.955 | -0.02 | -1.01 | 1.99 | 2.065 | 1.915 | 0 |
1721750100 | 1.975 | -0.02 | -1.00 | 2.015 | 2.025 | 1.905 | 0 |
1721663700 | 1.995 | -0.17 | -7.85 | 2.1549999 | 2.1549999 | 1.98 | 0 |
1721404500 | 2.165 | 0.01 | 0.46 | 2.16 | 2.21 | 2.145 | 0 |
1721318100 | 2.1549999 | -0.02 | -0.69 | 2.205 | 2.205 | 2.145 | 380 |
1721231700 | 2.17 | -0.06 | -2.69 | 2.255 | 2.2599999 | 2.1549999 | 0 |
1721145300 | 2.23 | -0.04 | -1.55 | 2.315 | 2.32 | 2.215 | 0 |
1721058900 | 2.265 | 0.01 | 0.22 | 2.34 | 2.375 | 2.2599999 | 0 |
1720799700 | 2.2599999 | -0.05 | -1.95 | 2.295 | 2.325 | 2.25 | 0 |
1720713300 | 2.305 | 0.12 | 5.49 | 2.195 | 2.325 | 2.165 | 0 |
1720626900 | 2.185 | 0.02 | 0.69 | 2.165 | 2.255 | 2.15 | 230 |
1720540500 | 2.17 | 0.04 | 1.64 | 2.16 | 2.2 | 2.1 | 0 |
1720454100 | 2.1349999 | -0.08 | -3.39 | 2.235 | 2.235 | 2.05 | 0 |
1720194900 | 2.21 | 0.04 | 1.61 | 2.195 | 2.2599999 | 2.185 | 0 |
1720108500 | 2.175 | -0.03 | -1.14 | 2.245 | 2.245 | 2.125 | 0 |
1720022100 | 2.2 | -0.11 | -4.56 | 2.285 | 2.3 | 2.1 | 450 |
1719935700 | 2.305 | 0.01 | 0.22 | 2.32 | 2.365 | 2.2799999 | 0 |
1719849300 | 2.3 | -0.22 | -8.73 | 2.465 | 2.47 | 2.29 | 0 |
1719590100 | 2.52 | 0.06 | 2.44 | 2.45 | 2.55 | 2.425 | 0 |
1719503700 | 2.46 | 0.04 | 1.86 | 2.44 | 2.48 | 2.375 | 0 |
1719417300 | 2.415 | 0.02 | 1.05 | 2.37 | 2.43 | 2.36 | 0 |
1719330900 | 2.39 | 0.1 | 4.14 | 2.345 | 2.425 | 2.27 | 0 |
1719244500 | 2.295 | -0.16 | -6.52 | 2.45 | 2.455 | 2.2799999 | 0 |
1718985300 | 2.455 | 0.14 | 5.82 | 2.355 | 2.5099999 | 2.345 | 0 |
1718898900 | 2.32 | -0.1 | -4.13 | 2.435 | 2.435 | 2.31 | 0 |
1718812500 | 2.42 | -0.07 | -2.81 | 2.49 | 2.52 | 2.38 | 0 |
1718726100 | 2.49 | -0.09 | -3.30 | 2.555 | 2.555 | 2.465 | 0 |
1718639700 | 2.575 | -0.07 | -2.46 | 2.65 | 2.6549999 | 2.52 | 0 |
1718380500 | 2.64 | 0.17 | 6.67 | 2.475 | 2.725 | 2.475 | 0 |
1718294100 | 2.475 | 0.17 | 7.38 | 2.33 | 2.49 | 2.29 | 0 |
1718207700 | 2.305 | -0.05 | -1.91 | 2.365 | 2.365 | 2.24 | 0 |
1718121300 | 2.35 | 0.26 | 12.17 | 2.14 | 2.375 | 2.14 | 0 |
1718034900 | 2.095 | 0.12 | 6.08 | 2.075 | 2.145 | 2.0299999 | 0 |
1717775700 | 1.975 | -0.03 | -1.25 | 2.0099999 | 2.075 | 1.94 | 0 |
1717689300 | 2 | -0.15 | -6.76 | 2.16 | 2.17 | 1.975 | 0 |
1717602900 | 2.145 | 0.07 | 3.37 | 2.07 | 2.145 | 2.05 | 0 |
1717516500 | 2.075 | 0.16 | 8.36 | 1.965 | 2.1349999 | 1.965 | 0 |
1717430100 | 1.915 | 0.02 | 1.06 | 1.86 | 1.955 | 1.83 | 0 |
1717170900 | 1.895 | -0.01 | -0.26 | 1.93 | 1.945 | 1.85 | 0 |
1717084500 | 1.9 | -0.19 | -9.09 | 2.125 | 2.13 | 1.875 | 0 |
1716998100 | 2.09 | 0.12 | 6.09 | 2.0299999 | 2.1349999 | 1.96 | 0 |
1716911700 | 1.97 | -0.08 | -3.90 | 2.015 | 2.015 | 1.945 | 0 |
1716825300 | 2.05 | 0.02 | 1.23 | 2.005 | 2.085 | 2 | 0 |
1716566100 | 2.025 | 0 | 0.25 | 2.145 | 2.145 | 2.025 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관