NLBNPIT236D9 20351221 11.7946 (P236D9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726242900 | 2.2799999 | -0.01 | -0.22 | 2.275 | 2.31 | 2.175 | 0 |
1726156500 | 2.285 | -0.09 | -3.59 | 2.29 | 2.4049999 | 2.24 | 0 |
1726070100 | 2.37 | -0.17 | -6.69 | 2.595 | 2.595 | 2.305 | 0 |
1725983700 | 2.54 | 0.37 | 16.78 | 2.22 | 2.6 | 2.16 | 0 |
1725897300 | 2.175 | -0.13 | -5.64 | 2.295 | 2.315 | 2.055 | 0 |
1725638100 | 2.305 | 0.23 | 10.82 | 2.1349999 | 2.32 | 2.13 | 0 |
1725551700 | 2.08 | -0.15 | -6.73 | 2.275 | 2.31 | 2.045 | 75 |
1725465300 | 2.23 | -0.02 | -0.67 | 2.39 | 2.4049999 | 2.145 | 0 |
1725378900 | 2.245 | 0.08 | 3.70 | 2.205 | 2.29 | 2.13 | 0 |
1725292500 | 2.165 | -0.05 | -2.04 | 2.245 | 2.255 | 2.11 | 0 |
1725033300 | 2.21 | -0.04 | -1.56 | 2.255 | 2.265 | 2.14 | 0 |
1724946900 | 2.245 | -0.04 | -1.75 | 2.34 | 2.34 | 2.21 | 0 |
1724860500 | 2.285 | -0.19 | -7.49 | 2.5099999 | 2.52 | 2.255 | 0 |
1724774100 | 2.47 | 0.01 | 0.20 | 2.49 | 2.49 | 2.425 | 0 |
1724687700 | 2.465 | 0.07 | 2.92 | 2.35 | 2.47 | 2.35 | 0 |
1724428500 | 2.395 | -0.14 | -5.34 | 2.56 | 2.56 | 2.38 | 0 |
1724342100 | 2.5299999 | 0.04 | 1.61 | 2.515 | 2.615 | 2.49 | 75 |
1724255700 | 2.49 | -0.02 | -0.80 | 2.55 | 2.555 | 2.465 | 0 |
1724169300 | 2.5099999 | 0.04 | 1.62 | 2.495 | 2.55 | 2.44 | 0 |
1724082900 | 2.47 | -0.01 | -0.20 | 2.5099999 | 2.565 | 2.455 | 0 |
1723823700 | 2.475 | -0.33 | -11.76 | 2.63 | 2.7 | 2.445 | 0 |
1723650900 | 2.805 | -0.06 | -2.09 | 2.85 | 2.855 | 2.79 | 0 |
1723564500 | 2.865 | 0.05 | 1.60 | 2.845 | 2.95 | 2.77 | 0 |
1723478100 | 2.82 | 0.01 | 0.53 | 2.835 | 2.87 | 2.69 | 0 |
1723218900 | 2.805 | 0.1 | 3.70 | 2.74 | 2.85 | 2.625 | 0 |
1723132500 | 2.705 | -0.05 | -1.64 | 2.715 | 2.895 | 2.675 | 0 |
1723046100 | 2.75 | -0.23 | -7.72 | 2.955 | 2.98 | 2.73 | 0 |
1722959700 | 2.98 | 0.12 | 4.01 | 2.9 | 3.04 | 2.755 | 0 |
1722873300 | 2.865 | 0.26 | 9.98 | 2.81 | 3 | 2.62 | 0 |
1722614100 | 2.605 | 0.38 | 16.82 | 2.475 | 2.615 | 2.375 | 0 |
1722527700 | 2.23 | 0.39 | 21.20 | 1.88 | 2.25 | 1.88 | 0 |
1722441300 | 1.84 | 0.01 | 0.27 | 1.765 | 1.94 | 1.735 | 0 |
1722354900 | 1.835 | -0.16 | -8.02 | 2.015 | 2.025 | 1.815 | 0 |
1722268500 | 1.995 | 0.1 | 5.28 | 1.9 | 2.04 | 1.72 | 0 |
1722009300 | 1.895 | -0.06 | -2.82 | 1.985 | 2.055 | 1.895 | 0 |
1721922900 | 1.95 | 0.03 | 1.56 | 2.055 | 2.11 | 1.94 | 0 |
1721836500 | 1.92 | 0.12 | 6.67 | 1.83 | 1.99 | 1.81 | 0 |
1721750100 | 1.8 | -0.03 | -1.37 | 1.845 | 1.86 | 1.74 | 0 |
1721663700 | 1.825 | -0.2 | -9.65 | 2.035 | 2.035 | 1.81 | 0 |
1721404500 | 2.02 | 0.02 | 1.00 | 2.025 | 2.14 | 1.935 | 0 |
1721318100 | 2 | -0.07 | -3.38 | 2.105 | 2.145 | 1.945 | 0 |
1721231700 | 2.07 | -0.03 | -1.19 | 2.1549999 | 2.17 | 2.04 | 0 |
1721145300 | 2.095 | 0.07 | 3.20 | 2.12 | 2.18 | 2.075 | 0 |
1721058900 | 2.0299999 | -0.03 | -1.46 | 2.1549999 | 2.165 | 2.025 | 0 |
1720799700 | 2.06 | 0.04 | 1.98 | 2.045 | 2.16 | 1.99 | 0 |
1720713300 | 2.02 | 0.01 | 0.50 | 1.985 | 2.085 | 1.965 | 0 |
1720626900 | 2.0099999 | -0.2 | -9.05 | 2.23 | 2.23 | 1.995 | 0 |
1720540500 | 2.21 | 0.07 | 3.27 | 2.145 | 2.265 | 2.08 | 0 |
1720454100 | 2.14 | -0.19 | -8.15 | 2.29 | 2.295 | 2.085 | 0 |
1720194900 | 2.33 | 0.08 | 3.56 | 2.2599999 | 2.38 | 2.225 | 0 |
1720108500 | 2.25 | -0.01 | -0.44 | 2.27 | 2.285 | 2.175 | 0 |
1720022100 | 2.2599999 | -0.3 | -11.72 | 2.5299999 | 2.545 | 2.245 | 0 |
1719935700 | 2.56 | 0.18 | 7.56 | 2.42 | 2.6 | 2.42 | 0 |
1719849300 | 2.38 | -0.16 | -6.11 | 2.38 | 2.425 | 2.355 | 0 |
1719590100 | 2.535 | -0.1 | -3.80 | 2.6549999 | 2.6549999 | 2.455 | 0 |
1719503700 | 2.6349999 | 0.1 | 3.94 | 2.54 | 2.665 | 2.5 | 0 |
1719417300 | 2.535 | 0.1 | 3.89 | 2.395 | 2.55 | 2.395 | 0 |
1719330900 | 2.44 | 0.02 | 0.62 | 2.505 | 2.5099999 | 2.375 | 0 |
1719244500 | 2.425 | -0.12 | -4.72 | 2.54 | 2.575 | 2.425 | 0 |
1718985300 | 2.545 | 0.21 | 8.99 | 2.39 | 2.605 | 2.365 | 0 |
1718898900 | 2.335 | -0.11 | -4.50 | 2.475 | 2.475 | 2.315 | 0 |
1718812500 | 2.445 | -0.05 | -2.00 | 2.5099999 | 2.525 | 2.42 | 0 |
1718726100 | 2.495 | -0.18 | -6.55 | 2.61 | 2.615 | 2.46 | 0 |
1718639700 | 2.67 | -0.2 | -6.97 | 2.8849999 | 2.89 | 2.65 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관