NLBNPIT23668 20991231 124.2697【P23668】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23668 20991231 124.2697 (P23668)
NLBNPIT23668 20991231 124.2697 (P23668) 과거

NLBNPIT23668 20991231 124.2697 (P23668)

0.00

0.00

(0.00%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.371	0	0.00	0.371	0.371	0.371	0
1723218900	0.371	0	0.00	0.371	0.371	0.371	0
1723132500	0.371	0	0.00	0.371	0.371	0.371	0
1723046100	0.371	0	0.00	0.371	0.371	0.371	0
1722959700	0.371	0	0.00	0.371	0.371	0.371	0
1722873300	0.371	0	0.00	0.371	0.371	0.371	0
1722614100	0.371	0	0.00	0.371	0.371	0.371	0
1722527700	0.371	0	0.00	0.371	0.371	0.371	0
1722441300	0.371	0	0.00	0.371	0.371	0.371	0
1722354900	0.371	0	0.00	0.371	0.371	0.371	0
1722268500	0.371	0	0.00	0.371	0.371	0.371	0
1722009300	0.371	0	0.00	0.371	0.371	0.371	0
1721922900	0.371	0	0.00	0.371	0.371	0.371	0
1721836500	0.371	0	0.00	0.371	0.371	0.371	0
1721750100	0.371	0	0.00	0.371	0.371	0.371	0
1721663700	0.371	0	0.00	0.371	0.371	0.371	0
1721404500	0.371	0	0.00	0.371	0.371	0.371	0
1721318100	0.371	0	0.00	0.371	0.371	0.371	0
1721231700	0.371	0	0.00	0.371	0.371	0.371	0
1721145300	0.371	0	0.00	0.371	0.371	0.371	0
1721058900	0.371	0	0.00	0.371	0.371	0.371	0
1720799700	0.371	0	0.00	0.371	0.371	0.371	0
1720713300	0.371	0	0.00	0.371	0.371	0.371	0
1720626900	0.371	0	0.00	0.371	0.371	0.371	0
1720540500	0.371	0	0.00	0.371	0.371	0.371	0
1720454100	0.371	0	0.00	0.371	0.371	0.371	0
1720194900	0.371	0	0.00	0.371	0.371	0.371	0
1720108500	0.371	0	0.00	0.371	0.371	0.371	0
1720022100	0.371	0	0.00	0.371	0.371	0.371	0
1719935700	0.371	0	0.00	0.371	0.371	0.371	0
1719849300	0.371	0	0.00	0.371	0.371	0.371	0
1719590100	0.371	0	0.00	0.371	0.371	0.371	0
1719503700	0.371	0	0.00	0.371	0.371	0.371	0
1719417300	0.371	0	0.00	0.371	0.371	0.371	0
1719330900	0.371	0	0.00	0.371	0.371	0.371	0
1719244500	0.371	0	0.00	0.371	0.371	0.371	0
1718985300	0.371	0	0.00	0.371	0.371	0.371	0
1718898900	0.371	0	0.00	0.371	0.371	0.371	0
1718812500	0.371	0	0.00	0.371	0.371	0.371	0
1718726100	0.371	0	0.00	0.371	0.371	0.371	0
1718639700	0.371	0	0.00	0.371	0.371	0.371	0
1718380500	0.371	0	0.00	0.371	0.371	0.371	0
1718294100	0.371	0	0.00	0.371	0.371	0.371	0
1718207700	0.371	0	0.00	0.371	0.371	0.371	0
1718121300	0.371	0	0.00	0.371	0.371	0.371	0
1718034900	0.371	0	0.00	0.371	0.371	0.371	0
1717775700	0.371	0	0.00	0.371	0.371	0.371	0
1717689300	0.371	0	0.00	0.371	0.371	0.371	0
1717602900	0.371	0	0.00	0.371	0.371	0.371	0
1717516500	0.371	0	0.00	0.371	0.371	0.371	0
1717430100	0.371	0	0.00	0.371	0.371	0.371	0
1717170900	0.371	-0.354	-48.83	0.487	0.753	0.371	0
1717084500	0.725	-0.389	-34.92	0.972	1.044	0.678	0
1716998100	1.114	0.01	1.18	1.22	1.227	0.96	0
1716911700	1.101	0.07	6.38	0.976	1.157	0.903	0
1716825300	1.035	0.17	19.93	0.913	1.035	0.895	0
1716566100	0.863	-0.008	-0.92	0.671	0.874	0.632	0
1716479700	0.871	0.217	33.18	0.933	1.177	0.7	0

NLBNPIT23668 20991231 12...

NLBNPIT251U2 20241220 6

NLBNPIT224P9 20991231 14...

NLBNPIT24JZ1 20250319 2400

NLBNPIT22TR1 20240920 300

NLBNPIT23ZB0 20991231 73...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관