Hot Features
프리미엄
NLBNPIT23650 20991231 70.2024 (P23650)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.415 | 0.09 | 7.12 | 1.49 | 1.51 | 1.3779999 | 0 |
| 1729785300 | 1.321 | -0.09 | -6.51 | 1.431 | 1.432 | 1.206 | 0 |
| 1729698900 | 1.413 | -0.02 | -1.53 | 1.435 | 1.446 | 1.315 | 0 |
| 1729612500 | 1.435 | -0.05 | -3.04 | 1.478 | 1.478 | 1.427 | 0 |
| 1729526100 | 1.48 | 0.04 | 2.78 | 1.47 | 1.48 | 1.414 | 0 |
| 1729266900 | 1.44 | -0.04 | -2.83 | 1.438 | 1.449 | 1.3799999 | 0 |
| 1729180500 | 1.482 | -0.01 | -0.74 | 1.5049999 | 1.535 | 1.443 | 0 |
| 1729094100 | 1.493 | 0.05 | 3.25 | 1.49 | 1.525 | 1.467 | 0 |
| 1729007700 | 1.446 | 0.04 | 2.63 | 1.408 | 1.5049999 | 1.404 | 0 |
| 1728921300 | 1.409 | -0.01 | -0.35 | 1.403 | 1.434 | 1.3779999 | 0 |
| 1728662100 | 1.414 | -0.04 | -2.42 | 1.461 | 1.495 | 1.411 | 0 |
| 1728575700 | 1.449 | -0.03 | -1.70 | 1.51 | 1.51 | 1.418 | 0 |
| 1728489300 | 1.474 | -0.06 | -3.97 | 1.535 | 1.55 | 1.473 | 0 |
| 1728402900 | 1.535 | 0.12 | 8.79 | 1.489 | 1.575 | 1.472 | 0 |
| 1728316500 | 1.411 | -0.03 | -1.81 | 1.451 | 1.477 | 1.411 | 0 |
| 1728057300 | 1.437 | -0.08 | -5.15 | 1.51 | 1.51 | 1.411 | 0 |
| 1727970900 | 1.5149999 | 0.07 | 4.70 | 1.51 | 1.575 | 1.492 | 0 |
| 1727884500 | 1.447 | 0.01 | 0.42 | 1.461 | 1.464 | 1.368 | 0 |
| 1727798100 | 1.441 | 0.08 | 6.03 | 1.381 | 1.46 | 1.357 | 0 |
| 1727711700 | 1.359 | 0.14 | 11.85 | 1.316 | 1.3859999 | 1.278 | 0 |
| 1727452500 | 1.215 | -0.19 | -13.34 | 1.414 | 1.417 | 1.213 | 0 |
| 1727366100 | 1.402 | -0.18 | -11.27 | 1.565 | 1.565 | 1.3879999 | 0 |
| 1727279700 | 1.58 | 0.09 | 5.76 | 1.535 | 1.6 | 1.478 | 0 |
| 1727193300 | 1.494 | -0.09 | -5.74 | 1.545 | 1.545 | 1.435 | 0 |
| 1727106900 | 1.585 | -0.11 | -6.21 | 1.69 | 1.74 | 1.585 | 0 |
| 1726847700 | 1.69 | 0.41 | 31.72 | 1.6399999 | 1.76 | 1.6399999 | 0 |
| 1726761300 | 1.283 | -0.15 | -10.28 | 1.343 | 1.343 | 1.229 | 0 |
| 1726674900 | 1.43 | -0.04 | -2.65 | 1.478 | 1.48 | 1.409 | 0 |
| 1726588500 | 1.469 | -0.08 | -4.92 | 1.535 | 1.54 | 1.429 | 0 |
| 1726502100 | 1.545 | 0.04 | 3.00 | 1.525 | 1.56 | 1.51 | 0 |
| 1726242900 | 1.5 | -0.12 | -7.12 | 1.62 | 1.625 | 1.493 | 0 |
| 1726156500 | 1.615 | 0 | 0.00 | 1.56 | 1.645 | 1.55 | 0 |
| 1726070100 | 1.615 | -0.01 | -0.62 | 1.615 | 1.69 | 1.595 | 0 |
| 1725983700 | 1.625 | 0.26 | 19.13 | 1.407 | 1.69 | 1.373 | 0 |
| 1725897300 | 1.364 | -0 | -0.29 | 1.334 | 1.397 | 1.329 | 0 |
| 1725638100 | 1.368 | 0.19 | 16.23 | 1.202 | 1.368 | 1.202 | 0 |
| 1725551700 | 1.177 | -0.03 | -2.16 | 1.232 | 1.242 | 1.098 | 0 |
| 1725465300 | 1.203 | 0.11 | 9.86 | 1.2 | 1.241 | 1.159 | 0 |
| 1725378900 | 1.095 | 0.11 | 11.05 | 1.024 | 1.119 | 0.987 | 0 |
| 1725292500 | 0.986 | 0.019 | 1.96 | 0.968 | 1.044 | 0.953 | 0 |
| 1725033300 | 0.967 | 0.014 | 1.47 | 0.982 | 0.992 | 0.928 | 0 |
| 1724946900 | 0.953 | -0.014 | -1.45 | 0.989 | 1 | 0.908 | 0 |
| 1724860500 | 0.967 | 0.044 | 4.77 | 0.938 | 0.981 | 0.905 | 0 |
| 1724774100 | 0.923 | -0.034 | -3.55 | 0.978 | 0.983 | 0.868 | 0 |
| 1724687700 | 0.957 | -0.025 | -2.55 | 1.022 | 1.024 | 0.93 | 0 |
| 1724428500 | 0.982 | -0.049 | -4.75 | 1.055 | 1.055 | 0.964 | 0 |
| 1724342100 | 1.031 | 0.02 | 2.18 | 1.031 | 1.042 | 0.999 | 0 |
| 1724255700 | 1.0089999 | -0.09 | -7.94 | 1.118 | 1.118 | 1.002 | 0 |
| 1724169300 | 1.096 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.063 | 0 |
| 1724082900 | 1.096 | -0.08 | -6.72 | 1.197 | 1.206 | 1.09 | 0 |
| 1723823700 | 1.175 | -0.19 | -13.92 | 1.228 | 1.229 | 1.16 | 0 |
| 1723650900 | 1.365 | -0.09 | -6.31 | 1.443 | 1.444 | 1.356 | 0 |
| 1723564500 | 1.457 | -0.01 | -0.68 | 1.45 | 1.48 | 1.421 | 0 |
| 1723478100 | 1.467 | 0.05 | 3.46 | 1.412 | 1.468 | 1.395 | 0 |
| 1723218900 | 1.418 | 0.02 | 1.21 | 1.397 | 1.444 | 1.351 | 0 |
| 1723132500 | 1.401 | -0.01 | -0.71 | 1.455 | 1.469 | 1.401 | 0 |
| 1723046100 | 1.411 | -0.13 | -8.38 | 1.5149999 | 1.53 | 1.365 | 0 |
| 1722959700 | 1.54 | 0.03 | 1.99 | 1.475 | 1.56 | 1.445 | 0 |
| 1722873300 | 1.51 | 0.11 | 8.01 | 1.58 | 1.62 | 1.483 | 0 |
| 1722614100 | 1.398 | 0.11 | 8.62 | 1.321 | 1.403 | 1.278 | 0 |
| 1722527700 | 1.287 | 0.2 | 18.18 | 1.158 | 1.323 | 1.158 | 0 |
| 1722441300 | 1.089 | 0.06 | 6.24 | 1.022 | 1.111 | 1.018 | 0 |
| 1722354900 | 1.025 | 0.01 | 0.79 | 1.025 | 1.058 | 0.981 | 0 |
| 1722268500 | 1.0169999 | 0.11 | 11.88 | 0.915 | 1.023 | 0.875 | 0 |
