Hot Features
프리미엄
NLBNPIT23643 20991231 14.9694 (P23643)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1729007700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1728921300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1728662100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1728575700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1728489300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1728402900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1728316500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1728057300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1727970900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1727884500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1727798100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1727711700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1727452500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1727366100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1727279700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1727193300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1727106900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726847700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726761300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726674900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726588500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726502100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726242900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726156500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1726070100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725983700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725897300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725638100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725551700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725465300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725378900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725292500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1725033300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724946900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724860500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724774100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724687700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724428500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724342100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724255700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724169300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1724082900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723823700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723650900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723564500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723478100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723218900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723132500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1723046100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722959700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722873300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1722614100 | 1.065 | -0.62 | -36.80 | 1.595 | 1.6 | 0.946 | 0 |
| 1722527700 | 1.685 | -0.92 | -35.32 | 2.485 | 2.565 | 1.635 | 0 |
| 1722441300 | 2.605 | -0.34 | -11.54 | 2.865 | 3.12 | 2.575 | 400 |
| 1722354900 | 2.945 | 0.24 | 8.87 | 2.8849999 | 3.0299999 | 2.855 | 0 |
| 1722268500 | 2.705 | -0.16 | -5.42 | 3.06 | 3.13 | 2.685 | 0 |
| 1722009300 | 2.86 | -0.27 | -8.63 | 2.9 | 3.21 | 2.7799999 | 0 |
| 1721922900 | 3.13 | -1.1 | -26.00 | 3.85 | 3.93 | 2.805 | 650 |
| 1721836500 | 4.23 | -0.44 | -9.42 | 4.53 | 4.57 | 4.12 | 0 |
| 1721750100 | 4.67 | 0.55 | 13.35 | 4.04 | 4.87 | 3.91 | 0 |
| 1721663700 | 4.12 | 0.32 | 8.42 | 3.95 | 4.14 | 3.83 | 0 |
| 1721404500 | 3.8 | -0.1 | -2.56 | 3.93 | 4.01 | 3.74 | 0 |
| 1721318100 | 3.9 | -0.3 | -7.14 | 4.08 | 4.23 | 3.9 | 0 |
| 1721231700 | 4.2 | -0.21 | -4.76 | 4.65 | 4.65 | 4.2 | 0 |
