NLBNPIT23437 20351221 11.0999【P23437】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23437 20351221 11.0999 (P23437)
NLBNPIT23437 20351221 11.0999 (P23437) 과거

NLBNPIT23437 20351221 11.0999 (P23437)

0.00

0.00

(0.00%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729180500	0.801	0	0.00	0.801	0.801	0.801	0
1729094100	0.801	0	0.00	0.801	0.801	0.801	0
1729007700	0.801	0	0.00	0.801	0.801	0.801	0
1728921300	0.801	0	0.00	0.801	0.801	0.801	0
1728662100	0.801	0	0.00	0.801	0.801	0.801	0
1728575700	0.801	0	0.00	0.801	0.801	0.801	0
1728489300	0.801	0	0.00	0.801	0.801	0.801	0
1728402900	0.801	0	0.00	0.801	0.801	0.801	0
1728316500	0.801	0	0.00	0.801	0.801	0.801	0
1728057300	0.801	0	0.00	0.801	0.801	0.801	0
1727970900	0.801	0	0.00	0.801	0.801	0.801	0
1727884500	0.801	0	0.00	0.801	0.801	0.801	0
1727798100	0.801	0	0.00	0.801	0.801	0.801	0
1727711700	0.801	0	0.00	0.801	0.801	0.801	0
1727452500	0.801	0	0.00	0.801	0.801	0.801	0
1727366100	0.801	0	0.00	0.801	0.801	0.801	0
1727279700	0.801	0	0.00	0.801	0.801	0.801	0
1727193300	0.801	0	0.00	0.801	0.801	0.801	0
1727106900	0.801	0	0.00	0.801	0.801	0.801	0
1726847700	0.801	0	0.00	0.801	0.801	0.801	0
1726761300	0.801	-0.076	-8.67	0.8199999	0.83	0.801	0
1726674900	0.877	-0.1	-10.24	0.995	1.0049999	0.867	0
1726588500	0.977	-0.02	-2.01	1.0069999	1.057	0.927	0
1726502100	0.997	-0.593	-37.30	1.595	1.595	0.997	0
1726242900	1.59	0	0.00	1.58	1.62	1.482	0
1726156500	1.59	-0.09	-5.36	1.595	1.71	1.55	0
1726070100	1.68	-0.18	-9.43	1.9	1.9	1.61	0
1725983700	1.855	0.37	25.00	1.525	1.915	1.468	0
1725897300	1.484	-0.13	-8.11	1.61	1.62	1.369	0
1725638100	1.615	0.23	16.44	1.43	1.635	1.43	0
1725551700	1.387	-0.15	-9.64	1.58	1.6	1.354	0
1725465300	1.535	-0.02	-0.97	1.695	1.71	1.454	0
1725378900	1.55	0.08	5.30	1.51	1.6	1.44	0
1725292500	1.472	-0.05	-3.16	1.55	1.56	1.42	0
1725033300	1.52	-0.03	-1.94	1.565	1.57	1.447	0
1724946900	1.55	-0.04	-2.52	1.645	1.645	1.5149999	0
1724860500	1.59	-0.19	-10.42	1.82	1.83	1.56	0
1724774100	1.775	0	0.00	1.8	1.8	1.73	0
1724687700	1.775	0.08	4.41	1.655	1.775	1.655	0
1724428500	1.7	-0.14	-7.36	1.87	1.87	1.69	0
1724342100	1.835	0.04	2.23	1.82	1.925	1.795	0
1724255700	1.795	-0.02	-1.10	1.855	1.86	1.77	0
1724169300	1.815	0.03	1.97	1.8	1.865	1.76	0
1724082900	1.78	-0.01	-0.56	1.82	1.875	1.765	0
1723823700	1.79	-0.32	-15.17	1.94	1.985	1.75	0
1723650900	2.11	-0.06	-2.54	2.165	2.165	2.1	0
1723564500	2.165	0.04	2.12	2.1549999	2.25	2.08	0
1723478100	2.12	-0.01	-0.24	2.145	2.18	1.995	0
1723218900	2.125	0.13	6.52	2.045	2.15	1.93	0
1723132500	1.995	-0.05	-2.44	2.02	2.2	1.985	0
1723046100	2.045	-0.24	-10.50	2.2599999	2.275	2.0299999	0
1722959700	2.285	0.12	5.30	2.185	2.345	2.055	0
1722873300	2.17	0.26	13.61	2.11	2.32	1.925	0
1722614100	1.91	0.38	24.43	1.785	1.925	1.685	0
1722527700	1.535	0.39	33.94	1.197	1.55	1.192	0
1722441300	1.146	-0	-0.17	1.074	1.246	1.044	0
1722354900	1.148	-0.16	-12.10	1.31	1.338	1.1259999	0
1722268500	1.306	0.1	8.02	1.213	1.351	1.029	0
1722009300	1.209	-0.06	-4.35	1.293	1.366	1.209	0
1721922900	1.264	0.04	3.02	1.367	1.416	1.246	0
1721836500	1.227	0.12	10.84	1.139	1.289	1.109	0
1721750100	1.107	-0.03	-2.47	1.151	1.169	1.042	0
1721663700	1.135	-0.2	-14.66	1.344	1.344	1.117	0
1721404500	1.33	0.02	1.53	1.334	1.447	1.244	0
1721318100	1.31	-0.07	-5.07	1.411	1.457	1.2549999	0

NLBNPIT23437 20351221 11...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관