NLBNPIT233L9 20991231 3.2805【P233L9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT233L9 20991231 3.2805 (P233L9)
NLBNPIT233L9 20991231 3.2805 (P233L9) 과거

NLBNPIT233L9 20991231 3.2805 (P233L9)

1.062

0.004

(0.38%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	1.061	-0.03	-2.84	1.02	1.069	0.988	1700
1723218900	1.092	0.02	1.77	1.08	1.111	1.056	0
1723132500	1.073	-0.08	-7.02	1.143	1.195	1.073	0
1723046100	1.154	-0.04	-3.59	1.191	1.202	1.129	1400
1722959700	1.197	-0.1	-7.85	1.254	1.3	1.195	2900
1722873300	1.299	0.06	4.84	1.306	1.32	1.246	1100
1722614100	1.239	0.04	3.60	1.271	1.271	1.208	0
1722527700	1.196	0.01	1.01	1.186	1.204	1.135	0
1722441300	1.184	0.03	2.69	1.107	1.198	1.101	0
1722354900	1.153	-0.07	-5.72	1.18	1.242	1.153	0
1722268500	1.223	0.05	4.09	1.1439999	1.235	1.1439999	0
1722009300	1.175	0.02	1.56	1.154	1.183	1.15	0
1721922900	1.157	0.09	8.33	1.089	1.157	1.061	0
1721836500	1.068	0.04	3.59	1.063	1.108	1.054	0
1721750100	1.031	0.03	3.00	0.981	1.034	0.969	0
1721663700	1.0009999	-0.13	-11.18	1.064	1.064	0.99	0
1721404500	1.127	0.04	3.49	1.121	1.154	1.118	0
1721318100	1.089	-0.05	-4.47	1.174	1.183	1.089	0
1721231700	1.1399999	0.11	11.11	1.037	1.15	1.0169999	0
1721145300	1.026	0.02	1.68	1.061	1.065	1.018	0
1721058900	1.0089999	0.1	11.00	0.974	1.014	0.95	0
1720799700	0.909	-0.048	-5.02	0.968	0.981	0.906	0
1720713300	0.957	0.022	2.35	0.908	0.959	0.906	0
1720626900	0.935	0.086	10.13	0.907	0.938	0.872	0
1720540500	0.849	-0.035	-3.96	0.882	0.914	0.8199999	0
1720454100	0.884	-0.012	-1.34	0.915	0.938	0.866	0
1720194900	0.896	-0.009	-0.99	0.898	0.912	0.851	0
1720108500	0.905	0.109	13.69	0.828	0.914	0.827	0
1720022100	0.796	-0.048	-5.69	0.8219999	0.844	0.785	750
1719935700	0.844	0.07	9.04	0.801	0.844	0.793	0
1719849300	0.774	0.124	19.08	0.701	0.774	0.6889999	0
1719590100	0.65	0.097	17.54	0.58	0.65	0.531	2000
1719503700	0.553	0.029	5.53	0.536	0.595	0.516	3000
1719417300	0.524	0.122	30.35	0.447	0.524	0.442	2450
1719330900	0.402	-0.005	-1.23	0.372	0.438	0.357	16000
1719244500	0.4069999	-0.051	-11.14	0.492	0.494	0.393	8000
1718985300	0.458	0.04	9.57	0.46	0.502	0.421	0
1718898900	0.418	0.059	16.43	0.3459999	0.42	0.336	16450
1718812500	0.359	0.001	0.28	0.306	0.362	0.306	0
1718726100	0.358	-0.087	-19.55	0.4089999	0.431	0.353	28000
1718639700	0.445	0.144	47.84	0.4109999	0.459	0.392	0
1718380500	0.301	0.0065	2.21	0.2975	0.324	0.252	10000
1718294100	0.2945	0.108	57.91	0.2155	0.315	0.1545	0
1718207700	0.1865	0.0015	0.81	0.131	0.1995	0.128	3400
1718121300	0.185	0.01	5.71	0.2255	0.242	0.167	0
1718034900	0.175	-0.142	-44.79	0.1739999	0.201	0.163	4000
1717775700	0.317	-0.101	-24.16	0.395	0.424	0.309	9450
1717689300	0.418	-0.066	-13.64	0.457	0.49	0.358	5000
1717602900	0.484	-0.028	-5.47	0.5679999	0.591	0.484	0
1717516500	0.512	-0.048	-8.57	0.473	0.538	0.4	6000
1717430100	0.56	-0.092	-14.11	0.529	0.5629999	0.429	0
1717170900	0.652	0.044	7.24	0.653	0.681	0.614	0
1717084500	0.608	0.094	18.29	0.562	0.638	0.54	0
1716998100	0.514	0.059	12.97	0.398	0.532	0.394	13700
1716911700	0.455	0.055	13.75	0.457	0.484	0.433	1800
1716825300	0.4	0.024	6.38	0.462	0.479	0.386	3000
1716566100	0.376	0.1975	110.64	0.2915	0.405	0.287	20000
1716479700	0.1785	-0.1445	-44.74	0.2305	0.274	0.109	37000
1716393300	0.323	-0.042	-11.51	0.427	0.434	0.323	15000
1716306900	0.365	0.008	2.24	0.3459999	0.423	0.29	53000

NLBNPIT233L9 20991231 3....

NLBNPIT24PJ2 20241220 33...

NLBNPIT24EA5 20240816 30...

NLBNPIT23SE9 20991231 18...

NLBNPIT24OQ0 20250321 2600

NLBNPIT24CK8 20991231 29...

NLBNPIT232L1 20351221 27...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관