Hot Features
프리미엄
NLBNPIT23361 20991231 18.0576 (P23361)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1723218900 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1723132500 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1723046100 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1722959700 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1722873300 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1722614100 | 0.901 | -2.289 | -71.76 | 2.335 | 2.73 | 0.901 | 0 |
| 1722527700 | 3.19 | -0.38 | -10.64 | 3.43 | 3.9 | 3.19 | 0 |
| 1722441300 | 3.57 | 0.05 | 1.42 | 3.5 | 3.71 | 3.38 | 0 |
| 1722354900 | 3.52 | -0.26 | -6.88 | 3.96 | 4.01 | 3.42 | 0 |
| 1722268500 | 3.78 | -0.17 | -4.30 | 4.11 | 4.38 | 3.75 | 0 |
| 1722009300 | 3.95 | -0.01 | -0.25 | 4.3 | 4.63 | 3.91 | 0 |
| 1721922900 | 3.96 | -0.83 | -17.33 | 3.98 | 4.14 | 3.42 | 0 |
| 1721836500 | 4.79 | -0.78 | -14.00 | 5.53 | 5.55 | 4.72 | 0 |
| 1721750100 | 5.57 | -0.25 | -4.30 | 5.92 | 5.99 | 5.53 | 0 |
| 1721663700 | 5.82 | -0.01 | -0.17 | 6.12 | 6.38 | 5.48 | 0 |
| 1721404500 | 5.83 | -0.29 | -4.74 | 5.5199999 | 6.01 | 5.41 | 0 |
| 1721318100 | 6.12 | -0.75 | -10.92 | 6.85 | 6.91 | 6.12 | 0 |
| 1721231700 | 6.87 | 0.01 | 0.15 | 7.11 | 7.17 | 6.5599999 | 0 |
| 1721145300 | 6.86 | 0.57 | 9.06 | 6.57 | 6.86 | 5.95 | 0 |
| 1721058900 | 6.29 | 1.44 | 29.69 | 5.65 | 6.41 | 5.48 | 0 |
| 1720799700 | 4.85 | -0.3 | -5.83 | 4.78 | 4.85 | 4.48 | 0 |
| 1720713300 | 5.15 | 0.31 | 6.40 | 5.13 | 5.5199999 | 4.97 | 0 |
| 1720626900 | 4.84 | -0.57 | -10.54 | 5.43 | 5.53 | 4.76 | 0 |
| 1720540500 | 5.41 | 0.2 | 3.84 | 5.01 | 5.42 | 4.87 | 0 |
| 1720454100 | 5.21 | 0.14 | 2.76 | 5.28 | 5.58 | 4.97 | 0 |
| 1720194900 | 5.07 | -0.37 | -6.80 | 4.95 | 5.09 | 4.57 | 60 |
| 1720108500 | 5.44 | 0.04 | 0.74 | 5.7699999 | 5.7699999 | 5.43 | 0 |
| 1720022100 | 5.4 | 0.3 | 5.88 | 5.24 | 5.72 | 5.0199999 | 0 |
| 1719935700 | 5.1 | -0.3 | -5.56 | 5.65 | 5.65 | 4.98 | 0 |
| 1719849300 | 5.4 | 0.08 | 1.50 | 5.88 | 5.88 | 5.25 | 0 |
| 1719590100 | 5.32 | 0.06 | 1.14 | 5.62 | 5.73 | 5.15 | 0 |
| 1719503700 | 5.26 | -0.08 | -1.50 | 5.12 | 5.5 | 5.0599999 | 0 |
| 1719417300 | 5.34 | 0.48 | 9.88 | 5.48 | 6 | 5.26 | 0 |
| 1719330900 | 4.86 | 0.45 | 10.20 | 4.26 | 4.93 | 4.12 | 0 |
| 1719244500 | 4.41 | -0.39 | -8.13 | 4.89 | 5.12 | 4.3 | 0 |
| 1718985300 | 4.8 | 0.27 | 5.96 | 4.59 | 4.88 | 4.25 | 0 |
| 1718898900 | 4.53 | -0.13 | -2.79 | 5.09 | 5.09 | 4.21 | 0 |
| 1718812500 | 4.66 | -0.09 | -1.89 | 4.74 | 4.7699999 | 4.62 | 0 |
| 1718726100 | 4.75 | -0.22 | -4.43 | 5.15 | 5.15 | 4.66 | 0 |
| 1718639700 | 4.97 | -0.82 | -14.16 | 5.5199999 | 5.59 | 4.62 | 0 |
| 1718380500 | 5.79 | -0.07 | -1.19 | 6.04 | 6.3 | 5.75 | 0 |
| 1718294100 | 5.86 | -0.84 | -12.54 | 6.79 | 6.82 | 5.86 | 0 |
| 1718207700 | 6.7 | 0.99 | 17.34 | 6.04 | 6.8 | 5.97 | 55 |
| 1718121300 | 5.71 | -0.11 | -1.89 | 5.85 | 5.85 | 5.03 | 0 |
| 1718034900 | 5.82 | -0.19 | -3.16 | 5.08 | 5.84 | 5.03 | 0 |
| 1717775700 | 6.01 | 0.41 | 7.32 | 6.5199999 | 6.57 | 5.17 | 115 |
| 1717689300 | 5.6 | 1.49 | 36.25 | 4.2699999 | 5.6 | 4.2699999 | 0 |
| 1717602900 | 4.11 | 0.21 | 5.38 | 3.99 | 4.19 | 3.55 | 0 |
| 1717516500 | 3.9 | -0.49 | -11.16 | 4.14 | 4.15 | 3.61 | 0 |
| 1717430100 | 4.39 | 0.48 | 12.28 | 4.59 | 5.01 | 4.09 | 0 |
| 1717170900 | 3.91 | -1.03 | -20.85 | 4.6 | 5.1 | 3.77 | 0 |
| 1717084500 | 4.94 | 1.36 | 37.99 | 3.93 | 5.07 | 3.78 | 0 |
| 1716998100 | 3.58 | 0.13 | 3.77 | 4.38 | 4.38 | 3.37 | 0 |
| 1716911700 | 3.45 | -0.52 | -13.10 | 3.65 | 3.86 | 3.16 | 0 |
| 1716825300 | 3.97 | 1.07 | 36.66 | 3.62 | 4.0199999 | 3.62 | 0 |
| 1716566100 | 2.9049999 | 0.2 | 7.39 | 2.47 | 2.9049999 | 2.2799999 | 0 |
| 1716479700 | 2.705 | -0.67 | -19.73 | 3.2 | 3.23 | 2.41 | 0 |
| 1716393300 | 3.37 | -0.35 | -9.41 | 4.05 | 4.07 | 2.98 | 0 |
| 1716306900 | 3.72 | 0.44 | 13.41 | 4.22 | 4.41 | 3.45 | 0 |
| 1716220500 | 3.2799999 | 0.1 | 3.14 | 3.34 | 3.39 | 2.765 | 0 |
