Bnp Paribas Issuance【P23328】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bnp Paribas Issuance (P23328)

113.72

-0.45

( -0.39% )

업데이트: 17:55:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	113.32	-1.75	-1.52	114.47	114.77	112.17	0
1739292900	115.07	-0.6	-0.52	114.87	115.37	113.87	0
1739206500	115.67	1.85	1.63	114.02	115.82	113.87	0
1738947300	113.82	-0.6	-0.52	115.07	115.72	113.42	0
1738860900	114.42	2.6	2.33	114.52	114.82	113.72	0
1738774500	111.82	-1.15	-1.02	111.37	112.12	110.62	60
1738688100	112.97	1.4	1.25	111.32	113.07	110.27	0
1738601700	111.57	-3.75	-3.25	108.97	111.57	108.87	0
1738342500	115.32	4.25	3.83	113.87	115.62	113.77	0
1738256100	111.07	-0.1	-0.09	112.27	113.27	110.37	0
1738169700	111.17	1.2	1.09	112.32	112.92	110.82	0
1738083300	109.97	2.55	2.37	108.67	110.57	107.72	0
1737996900	107.42	-7.35	-6.40	108.92	109.12	103.72	0
1737737700	114.77	-0.5	-0.43	115.32	115.62	114.57	0
1737651300	115.27	-0.75	-0.65	115.22	115.42	114.52	0
1737564900	116.02	3.75	3.34	114.42	116.07	114.17	33
1737478500	112.27	-0.9	-0.80	112.37	113.72	111.77	0
1737392100	113.17	-0.45	-0.40	113.02	113.5	112.52	0
1737132900	113.62	2.3	2.07	110.22	113.82	110.17	0
1737046500	111.32	0.6	0.54	111.82	112.67	110.82	0
1736960100	110.72	3.85	3.60	107.02	110.97	106.52	0
1736873700	106.87	0.7	0.66	108.22	109.12	106.52	0
1736787300	106.17	-1.7	-1.58	107.27	107.32	105.47	0
1736528100	107.87	-2.3	-2.09	109.92	110.82	106.97	0
1736441700	110.17	-0.35	-0.32	110.32	110.52	109.62	0
1736355300	110.52	-1.4	-1.25	110.57	111.52	109.72	0
1736268900	111.92	-2.7	-2.36	112.87	113.92	110.77	0
1736182500	114.62	3.2	2.87	112.52	114.87	112.42	0
1735923300	111.42	0.8	0.72	109.97	111.47	109.37	0
1735836900	110.62	0.55	0.50	110.27	111.52	109.07	0
1735577700	110.07	-2	-1.78	112.12	112.37	108.97	0
1735318500	112.07	0.1	0.09	114.97	115.02	110.97	0
1734972900	111.97	-0.05	-0.04	112.37	112.62	110.67	0
1734713700	112.02	0.25	0.22	108.97	112.02	106.17	0
1734627300	111.77	-5.1	-4.36	110.52	112.27	110.42	23
1734540900	116.87	-0.3	-0.26	117.02	117.67	116.32	0
1734454500	117.17	0	0.00	117.72	118.12	116.37	0
1734368100	117.17	3.05	2.67	114.82	117.17	114.72	0
1734108900	114.12	-0.05	-0.04	114.77	116.02	113.97	4402
1734022500	114.17	-0.35	-0.31	114.27	114.57	113.22	0
1733936100	114.52	2.8	2.51	111.27	114.52	111.17	0
1733849700	111.72	0.55	0.49	111.02	112.87	110.97	0
1733763300	111.17	-1.2	-1.07	113.02	113.37	110.52	0
1733504100	112.37	0.85	0.76	111.07	112.77	110.67	0
1733417700	111.52	0.15	0.13	111.67	111.92	111.12	0
1733331300	111.37	1.9	1.74	110.37	111.77	110.32	0
1733244900	109.47	0.45	0.41	109.47	109.52	108.42	0
1733158500	109.02	2.45	2.30	106.47	109.37	106.47	0
1732899300	106.57	0.95	0.90	105.52	106.62	104.92	0
1732812900	105.62	1.65	1.59	105.42	105.77	105.17	0
1732726500	103.97	-3	-2.80	107.12	107.22	103.82	0
1732640100	106.97	0.15	0.14	106.42	107.27	105.77	0
1732553700	106.82	0.75	0.71	106.97	107.77	106.07	0
1732294500	106.07	1.05	1.00	105.67	106.72	105.32	0
1732208100	105.02	1.9	1.84	103.92	105.72	102.47	0
1732121700	103.12	-0.05	-0.05	104.67	104.92	102.12	0
1732035300	103.17	-0.5	-0.48	103.12	103.37	100.87	0
1731948900	103.67	1	0.97	103.22	103.67	101.72	0
1731689700	102.67	-4.6	-4.29	105.32	105.32	102.42	0
1731603300	107.27	-0.4	-0.37	107.57	108.67	106.92	0
1731516900	107.67	-0.05	-0.05	107.12	107.87	106.92	0

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관