Hot Features
프리미엄
NLBNPIT232L1 20351221 27.5217 (P232L1)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723218900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723132500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723046100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722959700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722873300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722614100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722527700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722441300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722354900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722268500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722009300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721922900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721836500 | 1.73 | 0.26 | 18.01 | 1.685 | 1.76 | 1.545 | 0 |
| 1721750100 | 1.466 | 0.12 | 8.92 | 1.283 | 1.555 | 1.127 | 0 |
| 1721663700 | 1.346 | -0.25 | -15.88 | 1.472 | 1.525 | 1.2 | 0 |
| 1721404500 | 1.6 | -0.86 | -34.96 | 1.845 | 1.845 | 1.303 | 0 |
| 1721318100 | 2.46 | -0.18 | -6.64 | 2.66 | 2.87 | 2.435 | 0 |
| 1721231700 | 2.6349999 | -0.91 | -25.56 | 3.12 | 3.27 | 2.5099999 | 0 |
| 1721145300 | 3.54 | 0.27 | 8.26 | 3.11 | 3.58 | 2.8849999 | 0 |
| 1721058900 | 3.27 | 0.07 | 2.19 | 3.09 | 3.33 | 2.9 | 0 |
| 1720799700 | 3.2 | -0.65 | -16.88 | 3.25 | 3.2799999 | 2.81 | 980 |
| 1720713300 | 3.85 | 0.58 | 17.74 | 3.39 | 3.88 | 3.22 | 400 |
| 1720626900 | 3.27 | 0.34 | 11.41 | 3.1 | 3.45 | 3.06 | 0 |
| 1720540500 | 2.935 | -0.43 | -12.65 | 3.39 | 3.46 | 2.935 | 0 |
| 1720454100 | 3.36 | -0.15 | -4.27 | 3.2799999 | 3.52 | 3.24 | 0 |
| 1720194900 | 3.51 | 0.74 | 26.49 | 3.02 | 3.52 | 2.92 | 0 |
| 1720108500 | 2.775 | -0.15 | -5.13 | 2.7599999 | 2.875 | 2.64 | 0 |
| 1720022100 | 2.925 | 0.81 | 37.97 | 2.165 | 3.02 | 2.165 | 0 |
| 1719935700 | 2.12 | 0.34 | 19.10 | 1.92 | 2.235 | 1.76 | 0 |
| 1719849300 | 1.78 | -0.04 | -2.20 | 1.635 | 1.99 | 1.635 | 0 |
| 1719590100 | 1.82 | 0.25 | 15.92 | 1.7 | 2.11 | 1.675 | 0 |
| 1719503700 | 1.57 | 0.06 | 3.97 | 1.321 | 1.74 | 1.302 | 1272 |
| 1719417300 | 1.51 | -0.12 | -7.08 | 1.428 | 1.625 | 1.193 | 0 |
| 1719330900 | 1.625 | -0.54 | -24.77 | 2.035 | 2.2 | 1.625 | 0 |
| 1719244500 | 2.16 | -0.07 | -2.92 | 2.145 | 2.265 | 2.07 | 0 |
| 1718985300 | 2.225 | -0.87 | -27.99 | 3.11 | 3.11 | 2.145 | 0 |
| 1718898900 | 3.09 | 0.91 | 41.42 | 2.835 | 3.22 | 2.63 | 1850 |
| 1718812500 | 2.185 | 0.26 | 13.21 | 2.0099999 | 2.22 | 1.96 | 0 |
| 1718726100 | 1.93 | -0.05 | -2.53 | 2.0299999 | 2.06 | 1.605 | 0 |
| 1718639700 | 1.98 | 0.23 | 12.82 | 1.73 | 2.105 | 1.695 | 0 |
| 1718380500 | 1.755 | 0.1 | 6.04 | 1.68 | 1.98 | 1.615 | 0 |
| 1718294100 | 1.655 | -0.89 | -34.97 | 1.81 | 2.05 | 1.575 | 0 |
| 1718207700 | 2.545 | 0.78 | 43.79 | 2.06 | 2.7799999 | 1.97 | 0 |
| 1718121300 | 1.77 | -0.49 | -21.51 | 1.785 | 2.1349999 | 1.77 | 0 |
| 1718034900 | 2.255 | 0.16 | 7.64 | 2.21 | 2.435 | 2.075 | 0 |
| 1717775700 | 2.095 | -1.43 | -40.48 | 3.67 | 3.8 | 2.095 | 250 |
| 1717689300 | 3.52 | 1.08 | 44.26 | 2.99 | 3.52 | 2.755 | 0 |
| 1717602900 | 2.44 | 0.18 | 7.96 | 2.355 | 2.44 | 2.06 | 50 |
| 1717516500 | 2.2599999 | -0.82 | -26.62 | 3.15 | 3.3 | 2.085 | 50 |
| 1717430100 | 3.08 | -0.03 | -0.96 | 2.6 | 3.14 | 2.505 | 0 |
| 1717170900 | 3.11 | -0.83 | -21.07 | 3.66 | 4.22 | 3.11 | 0 |
| 1717084500 | 3.94 | -0.62 | -13.60 | 3.81 | 4.25 | 3.74 | 0 |
| 1716998100 | 4.5599999 | 0.16 | 3.64 | 4.5599999 | 4.74 | 4.16 | 0 |
| 1716911700 | 4.4 | 0.22 | 5.26 | 4.22 | 4.64 | 3.87 | 0 |
| 1716825300 | 4.18 | 1.13 | 37.05 | 3.38 | 4.18 | 3.34 | 150 |
| 1716566100 | 3.05 | 0.14 | 4.81 | 3.04 | 3.25 | 2.985 | 0 |
| 1716479700 | 2.91 | -1.05 | -26.52 | 3 | 3.46 | 2.89 | 0 |
| 1716393300 | 3.96 | -0.7 | -15.02 | 4.36 | 4.45 | 3.75 | 0 |
| 1716306900 | 4.66 | 0.13 | 2.87 | 4.13 | 4.76 | 3.94 | 0 |
| 1716220500 | 4.53 | 1.24 | 37.69 | 4.61 | 4.64 | 3.68 | 100 |
