NLBNPIT232H9 20351221 35.4784【P232H9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT232H9 20351221 35.4784 (P232H9)
NLBNPIT232H9 20351221 35.4784 (P232H9) 과거

NLBNPIT232H9 20351221 35.4784 (P232H9)

0.00

0.00

(0.00%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729062000	2.175	0	0.00	2.175	2.175	2.175	0
1728975600	2.175	0	0.00	2.175	2.175	2.175	0
1728889200	2.175	0	0.00	2.175	2.175	2.175	0
1728630000	2.175	0	0.00	2.175	2.175	2.175	0
1728543600	2.175	0	0.00	2.175	2.175	2.175	0
1728457200	2.175	0	0.00	2.175	2.175	2.175	0
1728370800	2.175	0	0.00	2.175	2.175	2.175	0
1728284400	2.175	0	0.00	2.175	2.175	2.175	0
1728025200	2.175	0	0.00	2.175	2.175	2.175	0
1727938800	2.175	0	0.00	2.175	2.175	2.175	0
1727852400	2.175	0	0.00	2.175	2.175	2.175	0
1727766000	2.175	0	0.00	2.175	2.175	2.175	0
1727679600	2.175	0	0.00	2.175	2.175	2.175	0
1727420400	2.175	0	0.00	2.175	2.175	2.175	0
1727334000	2.175	0	0.00	2.175	2.175	2.175	0
1727247600	2.175	0	0.00	2.175	2.175	2.175	0
1727161200	2.175	0	0.00	2.175	2.175	2.175	0
1727074800	2.175	0	0.00	2.175	2.175	2.175	0
1726815600	2.175	0	0.00	2.175	2.175	2.175	0
1726729200	2.175	0	0.00	2.175	2.175	2.175	0
1726642800	2.175	0	0.00	2.175	2.175	2.175	0
1726556400	2.175	0	0.00	2.175	2.175	2.175	0
1726470000	2.175	0	0.00	2.175	2.175	2.175	0
1726210800	2.175	0	0.00	2.175	2.175	2.175	0
1726124400	2.175	0	0.00	2.175	2.175	2.175	0
1726038000	2.175	0	0.00	2.175	2.175	2.175	0
1725951600	2.175	0	0.00	2.175	2.175	2.175	0
1725865200	2.175	0	0.00	2.175	2.175	2.175	0
1725606000	2.175	0	0.00	2.175	2.175	2.175	0
1725519600	2.175	0	0.00	2.175	2.175	2.175	0
1725433200	2.175	0	0.00	2.175	2.175	2.175	0
1725346800	2.175	0	0.00	2.175	2.175	2.175	0
1725260400	2.175	0	0.00	2.175	2.175	2.175	0
1725001200	2.175	0	0.00	2.175	2.175	2.175	0
1724914800	2.175	0	0.00	2.175	2.175	2.175	0
1724828400	2.175	0	0.00	2.175	2.175	2.175	0
1724742000	2.175	0	0.00	2.175	2.175	2.175	0
1724655600	2.175	0	0.00	2.175	2.175	2.175	0
1724396400	2.175	0	0.00	2.175	2.175	2.175	0
1724310000	2.175	0	0.00	2.175	2.175	2.175	0
1724223600	2.175	0	0.00	2.175	2.175	2.175	0
1724137200	2.175	0	0.00	2.175	2.175	2.175	0
1724050800	2.175	0	0.00	2.175	2.175	2.175	0
1723791600	2.175	0	0.00	2.175	2.175	2.175	0
1723618800	2.175	0	0.00	2.175	2.175	2.175	0
1723532400	2.175	0	0.00	2.175	2.175	2.175	0
1723446000	2.175	0	0.00	2.175	2.175	2.175	0
1723186800	2.175	0	0.00	2.175	2.175	2.175	0
1723100400	2.175	0	0.00	2.175	2.175	2.175	0
1723014000	2.175	0	0.00	2.175	2.175	2.175	0
1722927600	2.175	0	0.00	2.175	2.175	2.175	0
1722841200	2.175	0	0.00	2.175	2.175	2.175	0
1722582000	2.175	0	0.00	2.175	2.175	2.175	0
1722495600	2.175	0	0.00	2.175	2.175	2.175	0
1722409200	2.175	0	0.00	2.175	2.175	2.175	0
1722322800	2.175	0	0.00	2.175	2.175	2.175	0
1722236400	2.175	0	0.00	2.175	2.175	2.175	0
1721977200	2.175	0	0.00	2.175	2.175	2.175	0
1721890800	2.175	0	0.00	2.175	2.175	2.175	0
1721804400	2.175	0	0.00	2.175	2.175	2.175	0
1721718000	2.175	0	0.00	2.175	2.175	2.175	0
1721631600	2.175	0	0.00	2.175	2.175	2.175	0
1721372400	2.175	0	0.00	2.175	2.175	2.175	0
1721286000	2.175	0	0.00	2.175	2.175	2.175	0
1721199600	2.175	0	0.00	2.175	2.175	2.175	0

NLBNPIT232H9 20351221 35...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관